29856 阿里信證六九購Ａ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.053 | 142.800 | 310,000 | 48.575 | 30,000 | 0.053 | 180,000 | 0.053 |
| 30/12/2025 | 0.057 | 144.500 | 690,000 | 48.600 | 320,000 | 0.056 | 260,000 | 0.056 |
| 29/12/2025 | 0.055 | 143.300 | 1,270,000 | 48.629 | 610,000 | 0.062 | 660,000 | 0.062 |
| 24/12/2025 | 0.061 | 146.000 | 10,000 | 48.274 | 10,000 | 0.061 | ||
| 23/12/2025 | 0.064 | 147.200 | 580,000 | 48.230 | 320,000 | 0.064 | 200,000 | 0.063 |
| 22/12/2025 | 0.062 | 146.400 | 2,600,000 | 48.069 | 1,210,000 | 0.063 | 1,270,000 | 0.062 |
| 19/12/2025 | 0.062 | 145.300 | 2,300,000 | 48.436 | 1,110,000 | 0.061 | 1,140,000 | 0.061 |
| 18/12/2025 | 0.060 | 144.100 | 0 | 48.498 | ||||
| 17/12/2025 | 0.064 | 146.000 | 3,390,000 | 48.380 | 1,610,000 | 0.062 | 1,610,000 | 0.062 |
| 16/12/2025 | 0.058 | 144.200 | 1,080,000 | 47.677 | 440,000 | 0.057 | 440,000 | 0.060 |
| 15/12/2025 | 0.071 | 148.600 | 470,000 | 48.452 | 190,000 | 0.073 | 50,000 | 0.074 |
| 12/12/2025 | 0.079 | 154.100 | 3,170,000 | 46.880 | 1,640,000 | 0.079 | 1,420,000 | 0.078 |
| 11/12/2025 | 0.076 | 150.600 | 5,130,000 | 48.140 | 2,470,000 | 0.081 | 2,660,000 | 0.082 |
| 10/12/2025 | 0.081 | 153.200 | 16,360,000 | 47.696 | 7,950,000 | 0.078 | 7,890,000 | 0.078 |
| 09/12/2025 | 0.077 | 150.900 | 15,790,000 | 48.102 | 7,750,000 | 0.087 | 7,940,000 | 0.087 |
| 08/12/2025 | 0.086 | 153.400 | 2,830,000 | 48.621 | 1,410,000 | 0.088 | 1,330,000 | 0.088 |
| 05/12/2025 | 0.088 | 155.000 | 6,160,000 | 47.853 | 2,950,000 | 0.087 | 2,850,000 | 0.086 |
| 04/12/2025 | 0.088 | 154.400 | 9,440,000 | 48.121 | 4,620,000 | 0.088 | 4,580,000 | 0.087 |
| 03/12/2025 | 0.087 | 153.600 | 5,800,000 | 48.285 | 2,820,000 | 0.089 | 2,970,000 | 0.090 |
| 02/12/2025 | 0.098 | 157.000 | 7,080,000 | 48.423 | 3,530,000 | 0.101 | 3,520,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |