29862 比電信證七一購Ａ (认购证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.087 | 25.541 | 0 | 61.468 | ||||
| 09/06/2026 | 0.108 | 26.741 | 50,000 | 61.353 | 50,000 | 0.111 | ||
| 08/06/2026 | 0.116 | 27.081 | 0 | 61.468 | ||||
| 05/06/2026 | 0.145 | 28.401 | 25,000 | 61.239 | 25,000 | 0.150 | ||
| 04/06/2026 | 0.171 | 29.461 | 650,000 | 61.218 | 300,000 | 0.178 | 350,000 | 0.180 |
| 03/06/2026 | 0.166 | 29.121 | 0 | 61.542 | ||||
| 02/06/2026 | 0.182 | 29.741 | 10,000 | 61.433 | 10,000 | 0.185 | ||
| 01/06/2026 | 0.170 | 29.261 | 0 | 61.320 | ||||
| 29/05/2026 | 0.167 | 29.001 | 76,690,000 | 61.377 | 38,340,000 | 0.172 | 38,350,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |