29866 中芯信證六七購Ｂ (认购证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 71.450 | 8,345,000 | 61.078 | 2,010,000 | 0.051 | 5,070,000 | 0.051 |
| 30/12/2025 | 0.054 | 72.500 | 13,525,000 | 61.286 | 6,990,000 | 0.053 | 2,400,000 | 0.051 |
| 29/12/2025 | 0.046 | 69.550 | 3,465,000 | 61.556 | 1,720,000 | 0.053 | 1,475,000 | 0.050 |
| 24/12/2025 | 0.049 | 71.050 | 5,945,000 | 60.085 | 2,795,000 | 0.051 | 1,765,000 | 0.051 |
| 23/12/2025 | 0.043 | 68.900 | 2,820,000 | 59.947 | 1,375,000 | 0.045 | 1,430,000 | 0.045 |
| 22/12/2025 | 0.043 | 68.900 | 5,765,000 | 59.803 | 2,780,000 | 0.041 | 220,000 | 0.046 |
| 19/12/2025 | 0.034 | 65.050 | 590,000 | 59.863 | 55,000 | 0.034 | 525,000 | 0.034 |
| 18/12/2025 | 0.033 | 64.700 | 1,030,000 | 59.607 | 15,000 | 0.033 | 1,010,000 | 0.034 |
| 17/12/2025 | 0.034 | 64.750 | 1,970,000 | 60.037 | 1,040,000 | 0.031 | 440,000 | 0.034 |
| 16/12/2025 | 0.030 | 63.450 | 5,820,000 | 59.187 | 1,495,000 | 0.029 | 3,330,000 | 0.029 |
| 15/12/2025 | 0.032 | 64.700 | 4,600,000 | 58.521 | 910,000 | 0.036 | 2,905,000 | 0.033 |
| 12/12/2025 | 0.038 | 67.700 | 7,635,000 | 57.358 | 1,850,000 | 0.038 | 3,440,000 | 0.036 |
| 11/12/2025 | 0.038 | 67.150 | 4,340,000 | 58.043 | 1,585,000 | 0.043 | 2,090,000 | 0.038 |
| 10/12/2025 | 0.043 | 68.700 | 5,520,000 | 58.430 | 755,000 | 0.042 | 3,200,000 | 0.041 |
| 09/12/2025 | 0.044 | 68.850 | 3,695,000 | 58.691 | 750,000 | 0.046 | 1,765,000 | 0.048 |
| 08/12/2025 | 0.054 | 71.800 | 6,725,000 | 59.245 | 3,610,000 | 0.054 | 2,470,000 | 0.055 |
| 05/12/2025 | 0.048 | 69.750 | 2,320,000 | 58.936 | 990,000 | 0.048 | 860,000 | 0.048 |
| 04/12/2025 | 0.049 | 69.800 | 1,040,000 | 59.248 | 510,000 | 0.044 | 260,000 | 0.042 |
| 03/12/2025 | 0.043 | 67.200 | 2,430,000 | 59.839 | 2,430,000 | 0.044 | ||
| 02/12/2025 | 0.047 | 68.650 | 875,000 | 59.571 | 180,000 | 0.045 | 450,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |