29870 三花花旗六乙購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.018 | 27.300 | 85,000 | 65.172 | 85,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 27.560 | 1,495,000 | 66.113 | 1,495,000 | 0.021 | ||
| 10/07/2026 | 0.026 | 28.100 | 835,000 | 69.194 | 365,000 | 0.028 | 270,000 | 0.031 |
| 09/07/2026 | 0.024 | 27.700 | 210,000 | 68.675 | 210,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 27.860 | 1,480,000 | 68.792 | 1,370,000 | 0.025 | ||
| 07/07/2026 | 0.030 | 28.540 | 150,000 | 71.581 | 150,000 | 0.030 | ||
| 06/07/2026 | 0.031 | 28.638 | 1,695,000 | 70.583 | 1,350,000 | 0.036 | 5,000 | 0.031 |
| 03/07/2026 | 0.043 | 29.998 | 1,865,000 | 73.675 | 1,145,000 | 0.041 | 255,000 | 0.040 |
| 02/07/2026 | 0.031 | 27.158 | 1,350,000 | 75.546 | 180,000 | 0.034 | 1,075,000 | 0.031 |
| 30/06/2026 | 0.027 | 26.118 | 3,825,000 | 75.704 | 370,000 | 0.026 | 3,350,000 | 0.027 |
| 29/06/2026 | 0.019 | 24.838 | 0 | 72.423 | ||||
| 26/06/2026 | 0.018 | 24.098 | 685,000 | 73.539 | 685,000 | 0.017 | ||
| 25/06/2026 | 0.024 | 25.478 | 930,000 | 74.341 | 800,000 | 0.024 | 120,000 | 0.026 |
| 24/06/2026 | 0.023 | 25.178 | 1,530,000 | 74.322 | 910,000 | 0.022 | 400,000 | 0.023 |
| 23/06/2026 | 0.024 | 25.398 | 1,880,000 | 74.229 | 1,115,000 | 0.027 | 660,000 | 0.027 |
| 22/06/2026 | 0.029 | 26.378 | 2,340,000 | 74.808 | 2,120,000 | 0.030 | 220,000 | 0.033 |
| 18/06/2026 | 0.035 | 27.438 | 6,395,000 | 74.810 | 4,345,000 | 0.036 | 1,195,000 | 0.036 |
| 17/06/2026 | 0.035 | 27.178 | 20,790,000 | 75.640 | 17,420,000 | 0.039 | 2,825,000 | 0.044 |
| 16/06/2026 | 0.043 | 27.778 | 9,425,000 | 79.115 | 5,565,000 | 0.047 | 3,415,000 | 0.048 |
| 15/06/2026 | 0.053 | 28.978 | 16,080,000 | 80.858 | 8,565,000 | 0.052 | 6,455,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |