29890 華虹法興六乙沽Ａ (认沽证)
按盘价 
0.110 -0.040 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.150 | 142.900 | 57,640,000 | 90.842 | 26,130,000 | 0.147 | 27,820,000 | 0.148 |
| 17/07/2026 | 0.163 | 138.700 | 40,220,000 | 91.320 | 19,330,000 | 0.135 | 16,930,000 | 0.132 |
| 16/07/2026 | 0.125 | 157.400 | 27,910,000 | 90.933 | 13,760,000 | 0.111 | 13,830,000 | 0.111 |
| 15/07/2026 | 0.109 | 169.300 | 21,710,000 | 91.787 | 10,290,000 | 0.110 | 10,740,000 | 0.111 |
| 14/07/2026 | 0.106 | 171.500 | 16,790,000 | 91.492 | 5,850,000 | 0.110 | 5,980,000 | 0.110 |
| 13/07/2026 | 0.103 | 172.300 | 32,620,000 | 90.520 | 12,790,000 | 0.094 | 12,060,000 | 0.093 |
| 10/07/2026 | 0.088 | 185.500 | 28,260,000 | 90.452 | 13,410,000 | 0.072 | 10,370,000 | 0.066 |
| 09/07/2026 | 0.073 | 201.800 | 27,370,000 | 90.973 | 9,090,000 | 0.077 | 12,890,000 | 0.078 |
| 08/07/2026 | 0.087 | 186.100 | 13,090,000 | 89.829 | 4,540,000 | 0.090 | 6,080,000 | 0.087 |
| 07/07/2026 | 0.094 | 180.000 | 11,810,000 | 89.457 | 4,900,000 | 0.089 | 4,190,000 | 0.087 |
| 06/07/2026 | 0.097 | 178.000 | 9,250,000 | 89.392 | 3,820,000 | 0.095 | 4,020,000 | 0.096 |
| 03/07/2026 | 0.098 | 178.000 | 10,860,000 | 89.052 | 4,800,000 | 0.090 | 4,800,000 | 0.090 |
| 02/07/2026 | 0.090 | 186.100 | 9,560,000 | 89.549 | 4,660,000 | 0.083 | 3,060,000 | 0.079 |
| 30/06/2026 | 0.064 | 215.200 | 12,560,000 | 89.816 | 5,360,000 | 0.066 | 6,040,000 | 0.066 |
| 29/06/2026 | 0.073 | 204.200 | 11,620,000 | 89.479 | 5,200,000 | 0.078 | 6,290,000 | 0.077 |
| 26/06/2026 | 0.086 | 189.500 | 4,630,000 | 88.106 | 2,650,000 | 0.089 | 1,790,000 | 0.087 |
| 25/06/2026 | 0.083 | 192.800 | 8,900,000 | 88.098 | 4,180,000 | 0.077 | 4,090,000 | 0.077 |
| 24/06/2026 | 0.083 | 192.000 | 133,550,000 | 87.540 | 65,330,000 | 0.082 | 67,460,000 | 0.082 |
| 23/06/2026 | 0.108 | 166.300 | 19,420,000 | 84.537 | 9,350,000 | 0.102 | 9,190,000 | 0.102 |
| 22/06/2026 | 0.110 | 164.600 | 3,420,000 | 84.116 | 1,440,000 | 0.107 | 1,500,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |