29911 華虹國君六乙購Ａ (认购证)
按盘价 
0.290 +0.119 (+69.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.171 | 142.900 | 0 | 93.839 | ||||
| 17/07/2026 | 0.152 | 138.700 | 400,000 | 91.928 | 100,000 | 0.217 | 300,000 | 0.151 |
| 16/07/2026 | 0.260 | 157.400 | 0 | 99.371 | ||||
| 15/07/2026 | 0.320 | 169.300 | 0 | 98.998 | ||||
| 14/07/2026 | 0.330 | 171.500 | 0 | 98.324 | ||||
| 13/07/2026 | 0.335 | 172.300 | 0 | 98.135 | ||||
| 10/07/2026 | 0.410 | 185.500 | 0 | 97.253 | ||||
| 09/07/2026 | 0.510 | 201.800 | 0 | 96.928 | ||||
| 08/07/2026 | 0.400 | 186.100 | 0 | 93.644 | ||||
| 07/07/2026 | 0.385 | 180.000 | 0 | 97.737 | ||||
| 06/07/2026 | 0.385 | 178.000 | 0 | 99.923 | ||||
| 03/07/2026 | 0.385 | 178.000 | 0 | 98.910 | ||||
| 02/07/2026 | 0.425 | 186.100 | 0 | 97.068 | ||||
| 30/06/2026 | 0.580 | 215.200 | 0 | 90.386 | ||||
| 29/06/2026 | 0.510 | 204.200 | 0 | 90.590 | ||||
| 26/06/2026 | 0.455 | 189.500 | 0 | 97.161 | ||||
| 25/06/2026 | 0.470 | 192.800 | 100,000 | 95.787 | ||||
| 24/06/2026 | 0.445 | 192.000 | 100,000 | 91.388 | 100,000 | 0.375 | ||
| 23/06/2026 | 0.300 | 166.300 | 100,000 | 90.951 | 100,000 | 0.330 | ||
| 22/06/2026 | 0.290 | 164.600 | 0 | 90.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |