29917 華虹中銀六乙沽Ｃ (认沽证)
按盘价 
0.131 -0.055 (-29.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.186 | 142.900 | 19,260,000 | 92.892 | 9,050,000 | 0.177 | 8,890,000 | 0.177 |
| 17/07/2026 | 0.200 | 138.700 | 35,430,000 | 93.174 | 17,220,000 | 0.184 | 17,380,000 | 0.184 |
| 16/07/2026 | 0.158 | 157.400 | 11,920,000 | 93.275 | 6,030,000 | 0.144 | 5,790,000 | 0.144 |
| 15/07/2026 | 0.129 | 169.300 | 11,500,000 | 90.641 | 6,980,000 | 0.128 | 3,670,000 | 0.134 |
| 14/07/2026 | 0.121 | 171.500 | 1,700,000 | 88.770 | 1,460,000 | 0.135 | ||
| 13/07/2026 | 0.118 | 172.300 | 2,450,000 | 87.922 | 1,200,000 | 0.100 | ||
| 10/07/2026 | 0.101 | 185.500 | 1,860,000 | 87.970 | 1,140,000 | 0.093 | 40,000 | 0.070 |
| 09/07/2026 | 0.079 | 201.800 | 1,510,000 | 86.642 | 280,000 | 0.083 | ||
| 08/07/2026 | 0.097 | 186.100 | 1,500,000 | 86.315 | 1,250,000 | 0.110 | ||
| 07/07/2026 | 0.106 | 180.000 | 1,830,000 | 86.322 | 1,510,000 | 0.109 | ||
| 06/07/2026 | 0.106 | 178.000 | 2,730,000 | 85.073 | 850,000 | 0.101 | ||
| 03/07/2026 | 0.108 | 178.000 | 3,290,000 | 85.090 | 1,480,000 | 0.101 | ||
| 02/07/2026 | 0.099 | 186.100 | 6,860,000 | 85.637 | 1,030,000 | 0.092 | ||
| 30/06/2026 | 0.069 | 215.200 | 3,610,000 | 85.653 | 80,000 | 0.076 | 2,640,000 | 0.073 |
| 29/06/2026 | 0.078 | 204.200 | 6,750,000 | 84.907 | 1,200,000 | 0.086 | 2,030,000 | 0.079 |
| 26/06/2026 | 0.094 | 189.500 | 5,230,000 | 84.082 | 3,540,000 | 0.102 | 170,000 | 0.103 |
| 25/06/2026 | 0.092 | 192.800 | 10,990,000 | 84.592 | 4,790,000 | 0.091 | 2,860,000 | 0.090 |
| 24/06/2026 | 0.095 | 192.000 | 26,140,000 | 85.109 | 6,200,000 | 0.111 | 16,710,000 | 0.106 |
| 23/06/2026 | 0.132 | 166.300 | 11,080,000 | 84.712 | 5,110,000 | 0.125 | 4,730,000 | 0.124 |
| 22/06/2026 | 0.133 | 164.600 | 17,750,000 | 83.856 | 8,370,000 | 0.122 | 7,120,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |