29927 小米瑞銀六八購Ｂ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.034 | 39.800 | 5,460,000 | 44.544 | 2,530,000 | 0.034 | 2,310,000 | 0.034 |
| 19/12/2025 | 0.037 | 40.540 | 7,050,000 | 43.956 | 3,550,000 | 0.037 | 3,250,000 | 0.036 |
| 18/12/2025 | 0.036 | 40.200 | 13,540,000 | 44.190 | 8,740,000 | 0.035 | 4,600,000 | 0.035 |
| 17/12/2025 | 0.041 | 41.220 | 12,430,000 | 43.983 | 5,760,000 | 0.038 | 6,470,000 | 0.038 |
| 16/12/2025 | 0.040 | 40.900 | 10,750,000 | 44.176 | 7,950,000 | 0.038 | 2,310,000 | 0.038 |
| 15/12/2025 | 0.044 | 41.840 | 11,040,000 | 43.593 | 8,200,000 | 0.045 | 1,530,000 | 0.044 |
| 12/12/2025 | 0.052 | 42.960 | 20,220,000 | 43.887 | 4,260,000 | 0.052 | 13,300,000 | 0.050 |
| 11/12/2025 | 0.047 | 42.180 | 10,040,000 | 43.667 | 5,480,000 | 0.047 | 3,900,000 | 0.047 |
| 10/12/2025 | 0.047 | 41.780 | 13,990,000 | 44.544 | 7,790,000 | 0.045 | 5,310,000 | 0.045 |
| 09/12/2025 | 0.045 | 41.260 | 11,920,000 | 44.939 | 7,140,000 | 0.047 | 4,660,000 | 0.047 |
| 08/12/2025 | 0.051 | 42.580 | 13,660,000 | 44.131 | 10,630,000 | 0.051 | 2,590,000 | 0.053 |
| 05/12/2025 | 0.053 | 42.780 | 29,910,000 | 44.161 | 11,160,000 | 0.051 | 14,100,000 | 0.050 |
| 04/12/2025 | 0.048 | 41.980 | 35,510,000 | 44.005 | 8,450,000 | 0.044 | 24,130,000 | 0.045 |
| 03/12/2025 | 0.039 | 40.220 | 4,560,000 | 44.207 | 2,520,000 | 0.042 | 1,680,000 | 0.041 |
| 02/12/2025 | 0.042 | 40.700 | 13,290,000 | 44.207 | 6,780,000 | 0.043 | 6,060,000 | 0.042 |
| 01/12/2025 | 0.039 | 40.300 | 12,110,000 | 43.721 | 7,030,000 | 0.039 | 4,590,000 | 0.040 |
| 28/11/2025 | 0.045 | 41.020 | 20,900,000 | 44.384 | 13,280,000 | 0.043 | 6,490,000 | 0.044 |
| 27/11/2025 | 0.045 | 41.100 | 35,680,000 | 44.105 | 17,460,000 | 0.046 | 9,290,000 | 0.046 |
| 26/11/2025 | 0.041 | 40.100 | 30,270,000 | 44.642 | 13,900,000 | 0.042 | 10,120,000 | 0.043 |
| 25/11/2025 | 0.042 | 40.340 | 37,690,000 | 44.257 | 15,340,000 | 0.043 | 17,860,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |