29927 小米匯豐五六購Ｄ (认购证)
按盘价 
0.190 +0.053 (+38.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.137 | 34.500 | 16,920,000 | 48.389 | 8,466,000 | 0.152 | 8,348,000 | 0.152 |
| 22/01/2025 | 0.160 | 35.300 | 15,000,000 | 48.515 | 7,436,000 | 0.177 | 7,480,000 | 0.178 |
| 21/01/2025 | 0.187 | 35.900 | 12,430,000 | 49.554 | 5,986,000 | 0.180 | 6,432,000 | 0.180 |
| 20/01/2025 | 0.160 | 34.700 | 12,356,000 | 50.294 | 6,076,000 | 0.164 | 6,280,000 | 0.164 |
| 17/01/2025 | 0.175 | 34.950 | 3,054,000 | 50.838 | 1,572,000 | 0.165 | 1,482,000 | 0.164 |
| 16/01/2025 | 0.161 | 34.350 | 5,732,000 | 51.000 | 2,776,000 | 0.161 | 2,866,000 | 0.161 |
| 15/01/2025 | 0.149 | 33.600 | 3,222,000 | 51.864 | 1,596,000 | 0.149 | 1,626,000 | 0.150 |
| 14/01/2025 | 33.750 | 0 | ||||||
| 13/01/2025 | 32.800 | 0 | ||||||
| 10/01/2025 | 33.550 | 0 | ||||||
| 09/01/2025 | 33.750 | 0 | ||||||
| 08/01/2025 | 32.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |