29936 港交法興五九購Ｃ (认购证)
按盘价 
0.138 +0.017 (+14.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.121 | 293.400 | 2,240,000 | 42.286 | 1,120,000 | 0.133 | 1,120,000 | 0.133 |
| 22/01/2025 | 0.120 | 292.600 | 1,160,000 | 42.322 | 580,000 | 0.123 | 580,000 | 0.123 |
| 21/01/2025 | 0.127 | 294.000 | 480,000 | 42.657 | 240,000 | 0.125 | 240,000 | 0.124 |
| 20/01/2025 | 0.127 | 293.600 | 920,000 | 42.696 | 460,000 | 0.134 | 460,000 | 0.133 |
| 17/01/2025 | 0.110 | 287.600 | 0 | 42.063 | ||||
| 16/01/2025 | 0.110 | 286.800 | 240,000 | 42.235 | 170,000 | 0.112 | 70,000 | 0.111 |
| 15/01/2025 | 0.104 | 282.400 | 120,000 | 42.723 | 60,000 | 0.105 | 60,000 | 0.103 |
| 14/01/2025 | 0.101 | 281.600 | 260,000 | 42.374 | 130,000 | 0.098 | 130,000 | 0.099 |
| 13/01/2025 | 0.089 | 275.400 | 1,200,000 | 42.431 | 600,000 | 0.087 | 600,000 | 0.087 |
| 10/01/2025 | 0.100 | 279.600 | 360,000 | 42.504 | 180,000 | 0.102 | 180,000 | 0.102 |
| 09/01/2025 | 0.107 | 282.000 | 620,000 | 42.666 | 310,000 | 0.110 | 310,000 | 0.111 |
| 08/01/2025 | 0.111 | 284.000 | 120,000 | 42.490 | 10,000 | 0.108 | 110,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |