29941 匯豐花旗六六購Ａ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.430 | 134.200 | 0 | 39.329 | ||||
| 13/02/2026 | 0.460 | 135.700 | 0 | 40.254 | ||||
| 12/02/2026 | 0.510 | 139.500 | 0 | 37.379 | ||||
| 11/02/2026 | 0.510 | 139.800 | 0 | 35.909 | ||||
| 10/02/2026 | 0.510 | 140.300 | 0 | 33.513 | ||||
| 09/02/2026 | 0.500 | 139.300 | 0 | 35.203 | ||||
| 06/02/2026 | 0.415 | 134.800 | 2,940,000 | 32.026 | 2,340,000 | 0.397 | 600,000 | 0.390 |
| 05/02/2026 | 0.465 | 138.500 | 780,000 | 28.733 | 780,000 | 0.465 | ||
| 04/02/2026 | 0.480 | 139.000 | 220,000 | 30.406 | 220,000 | 0.480 | ||
| 03/02/2026 | 0.470 | 138.900 | 720,000 | 27.709 | 680,000 | 0.466 | ||
| 02/02/2026 | 0.410 | 134.700 | 0 | 30.528 | ||||
| 30/01/2026 | 0.455 | 136.600 | 0 | 33.401 | ||||
| 29/01/2026 | 0.470 | 137.600 | 0 | 32.910 | ||||
| 28/01/2026 | 0.470 | 137.500 | 100,000 | 33.156 | 80,000 | 0.470 | ||
| 27/01/2026 | 0.405 | 134.500 | 120,000 | 29.207 | 100,000 | 0.391 | ||
| 26/01/2026 | 0.350 | 131.000 | 0 | 29.234 | ||||
| 23/01/2026 | 0.330 | 130.000 | 0 | 27.890 | ||||
| 22/01/2026 | 0.325 | 129.700 | 0 | 27.684 | ||||
| 21/01/2026 | 0.320 | 128.200 | 0 | 30.998 | ||||
| 20/01/2026 | 0.320 | 128.400 | 40,000 | 30.299 | 40,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |