29985 東岳摩利六甲購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.020 | 12.320 | 0 | 84.684 | ||||
| 11/09/2026 | 0.026 | 12.510 | 0 | 86.549 | ||||
| 10/09/2026 | 0.027 | 12.750 | 0 | 84.383 | ||||
| 09/09/2026 | 0.033 | 13.110 | 0 | 84.715 | ||||
| 08/09/2026 | 0.038 | 13.210 | 220,000 | 86.568 | 110,000 | 0.037 | 110,000 | 0.039 |
| 07/09/2026 | 0.038 | 13.110 | 0 | 87.079 | ||||
| 04/09/2026 | 0.038 | 13.020 | 0 | 86.462 | ||||
| 03/09/2026 | 0.043 | 13.170 | 100,000 | 87.558 | 100,000 | 0.043 | ||
| 02/09/2026 | 0.047 | 13.360 | 280,000 | 87.448 | 150,000 | 0.049 | 130,000 | 0.048 |
| 01/09/2026 | 0.049 | 13.450 | 320,000 | 87.170 | 210,000 | 0.052 | 110,000 | 0.056 |
| 31/08/2026 | 0.062 | 13.910 | 3,260,000 | 88.657 | 1,580,000 | 0.062 | 1,680,000 | 0.062 |
| 28/08/2026 | 0.061 | 13.890 | 5,450,000 | 86.927 | 2,850,000 | 0.062 | 2,600,000 | 0.063 |
| 27/08/2026 | 0.065 | 13.960 | 5,460,000 | 87.646 | 2,810,000 | 0.063 | 2,000,000 | 0.066 |
| 26/08/2026 | 0.051 | 13.190 | 380,000 | 88.092 | 140,000 | 0.048 | 240,000 | 0.049 |
| 25/08/2026 | 0.043 | 12.770 | 1,600,000 | 87.371 | 800,000 | 0.042 | 800,000 | 0.043 |
| 24/08/2026 | 0.039 | 12.350 | 3,430,000 | 88.711 | 1,720,000 | 0.044 | 1,710,000 | 0.046 |
| 21/08/2026 | 0.060 | 13.520 | 2,570,000 | 87.082 | 1,180,000 | 0.051 | 1,310,000 | 0.052 |
| 20/08/2026 | 0.039 | 12.330 | 0 | 87.125 | ||||
| 19/08/2026 | 0.038 | 12.140 | 700,000 | 87.965 | 310,000 | 0.045 | 390,000 | 0.044 |
| 18/08/2026 | 0.053 | 12.990 | 160,000 | 87.656 | 80,000 | 0.051 | 80,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |