49934 標指摩通六乙熊Ｃ
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.041 | 0 | ||||||
| 18/12/2025 | 0.047 | 110,000 | 110,000 | 0.047 | ||||
| 17/12/2025 | 0.038 | 570,000 | 570,000 | 0.040 | ||||
| 16/12/2025 | 0.040 | 560,000 | 30,000 | 0.038 | 530,000 | 0.040 | ||
| 15/12/2025 | 0.033 | 30,000 | 30,000 | 0.033 | ||||
| 12/12/2025 | 0.024 | 100,000 | 100,000 | 0.024 | ||||
| 11/12/2025 | 0.034 | 160,000 | 160,000 | 0.034 | ||||
| 10/12/2025 | 0.032 | 300,000 | 300,000 | 0.033 | ||||
| 09/12/2025 | 0.031 | 100,000 | 100,000 | 0.031 | ||||
| 08/12/2025 | 0.027 | 200,000 | 200,000 | 0.028 | ||||
| 05/12/2025 | 0.029 | 0 | ||||||
| 04/12/2025 | 0.031 | 0 | ||||||
| 03/12/2025 | 0.032 | 260,000 | 160,000 | 0.032 | 100,000 | 0.033 | ||
| 02/12/2025 | 0.037 | 60,000 | 60,000 | 0.037 | ||||
| 01/12/2025 | 0.038 | 160,000 | 160,000 | 0.038 | ||||
| 28/11/2025 | 0.035 | 10,000 | 10,000 | 0.035 | ||||
| 27/11/2025 | 0.036 | 0 | ||||||
| 26/11/2025 | 0.039 | 220,000 | 120,000 | 0.040 | 100,000 | 0.040 | ||
| 25/11/2025 | 0.051 | 0 | ||||||
| 24/11/2025 | 0.058 | 530,000 | 210,000 | 0.058 | 320,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |