54162 信藥瑞銀七九熊Ａ
按盘价 
0.180 +0.015 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.180 | 88.100 | 4,070,000 | |||||
| 29/07/2026 | 0.165 | 89.700 | 4,420,000 | 2,205,000 | 0.171 | 2,205,000 | 0.171 | |
| 28/07/2026 | 0.163 | 89.900 | 5,290,000 | 2,695,000 | 0.172 | 2,560,000 | 0.173 | |
| 27/07/2026 | 0.166 | 89.350 | 3,510,000 | 1,765,000 | 0.167 | 1,735,000 | 0.167 | |
| 24/07/2026 | 0.164 | 89.950 | 4,140,000 | 1,810,000 | 0.157 | 2,000,000 | 0.157 | |
| 23/07/2026 | 0.154 | 91.050 | 2,295,000 | 1,135,000 | 0.148 | 1,050,000 | 0.147 | |
| 22/07/2026 | 0.145 | 92.250 | 2,800,000 | 1,490,000 | 0.134 | 1,245,000 | 0.134 | |
| 21/07/2026 | 0.146 | 92.150 | 4,910,000 | 2,300,000 | 0.148 | 2,515,000 | 0.149 | |
| 20/07/2026 | 0.142 | 92.500 | 13,320,000 | 6,460,000 | 0.142 | 5,550,000 | 0.142 | |
| 17/07/2026 | 0.177 | 88.950 | 8,155,000 | 3,245,000 | 0.163 | 4,390,000 | 0.166 | |
| 16/07/2026 | 0.128 | 94.200 | 9,260,000 | 4,230,000 | 0.121 | 4,090,000 | 0.116 | |
| 15/07/2026 | 0.102 | 97.050 | 11,690,000 | 5,320,000 | 0.093 | 5,755,000 | 0.099 | |
| 14/07/2026 | 0.164 | 90.050 | 4,490,000 | 2,145,000 | 0.166 | 2,105,000 | 0.165 | |
| 13/07/2026 | 0.177 | 89.100 | 2,300,000 | 1,170,000 | 0.173 | 1,130,000 | 0.175 | |
| 10/07/2026 | 0.168 | 89.700 | 1,965,000 | 880,000 | 0.174 | 925,000 | 0.171 | |
| 09/07/2026 | 0.198 | 86.350 | 2,435,000 | 1,130,000 | 0.194 | 1,095,000 | 0.192 | |
| 08/07/2026 | 0.200 | 86.200 | 3,530,000 | 1,620,000 | 0.188 | 1,640,000 | 0.187 | |
| 07/07/2026 | 0.192 | 87.200 | 1,315,000 | 595,000 | 0.175 | 590,000 | 0.173 | |
| 06/07/2026 | 0.167 | 90.500 | 5,640,000 | 2,610,000 | 0.153 | 2,595,000 | 0.143 | |
| 03/07/2026 | 0.188 | 87.800 | 190,000 | 30,000 | 0.188 | 160,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |