56950 快手摩通七一牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.058 | 42.940 | 3,830,000 | |||||
| 29/07/2026 | 0.056 | 42.800 | 3,710,000 | 1,230,000 | 0.054 | 2,330,000 | 0.056 | |
| 28/07/2026 | 0.051 | 42.340 | 50,000 | 50,000 | 0.051 | |||
| 27/07/2026 | 0.056 | 42.660 | 4,200,000 | 2,100,000 | 0.058 | 1,730,000 | 0.060 | |
| 24/07/2026 | 0.048 | 42.100 | 5,910,000 | 1,240,000 | 0.046 | 4,370,000 | 0.046 | |
| 23/07/2026 | 0.059 | 43.080 | 2,350,000 | 880,000 | 0.060 | 1,470,000 | 0.060 | |
| 22/07/2026 | 0.055 | 42.700 | 980,000 | 780,000 | 0.069 | |||
| 21/07/2026 | 0.079 | 45.100 | 2,440,000 | 350,000 | 0.080 | 680,000 | 0.083 | |
| 20/07/2026 | 0.081 | 45.260 | 4,840,000 | 1,920,000 | 0.079 | 2,380,000 | 0.079 | |
| 17/07/2026 | 0.062 | 43.280 | 1,840,000 | 650,000 | 0.065 | 1,190,000 | 0.064 | |
| 16/07/2026 | 0.103 | 46.920 | 0 | |||||
| 15/07/2026 | 0.078 | 44.700 | 1,140,000 | 370,000 | 0.074 | 570,000 | 0.079 | |
| 14/07/2026 | 0.078 | 43.800 | 200,000 | 100,000 | 0.056 | 100,000 | 0.069 | |
| 13/07/2026 | 0.067 | 43.600 | 20,000 | 10,000 | 0.068 | 10,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |