58918 港交法興八乙熊Ａ
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.069 | 396.000 | 615,000 | 195,000 | 0.070 | |||
| 01/04/2026 | 0.060 | 400.400 | 1,855,000 | 1,300,000 | 0.060 | 470,000 | 0.060 | |
| 31/03/2026 | 0.083 | 388.600 | 2,260,000 | 1,440,000 | 0.082 | 820,000 | 0.086 | |
| 30/03/2026 | 0.091 | 382.400 | 1,345,000 | 205,000 | 0.092 | 785,000 | 0.095 | |
| 27/03/2026 | 0.076 | 390.400 | 790,000 | 340,000 | 0.076 | 310,000 | 0.081 | |
| 26/03/2026 | 0.076 | 390.600 | 1,155,000 | 110,000 | 0.074 | 495,000 | 0.071 | |
| 25/03/2026 | 0.066 | 398.000 | 1,795,000 | 1,110,000 | 0.058 | 15,000 | 0.066 | |
| 24/03/2026 | 0.076 | 391.600 | 3,665,000 | 2,110,000 | 0.079 | 1,250,000 | 0.081 | |
| 23/03/2026 | 0.089 | 382.600 | 6,370,000 | 875,000 | 0.088 | 2,055,000 | 0.095 | |
| 20/03/2026 | 0.067 | 396.000 | 495,000 | 85,000 | 0.065 | |||
| 19/03/2026 | 0.064 | 398.600 | 40,000 | 10,000 | 0.065 | |||
| 18/03/2026 | 0.054 | 402.800 | 4,560,000 | 1,535,000 | 0.055 | 2,675,000 | 0.054 | |
| 17/03/2026 | 0.052 | 404.400 | 2,065,000 | 575,000 | 0.042 | 1,260,000 | 0.042 | |
| 16/03/2026 | 0.049 | 406.200 | 3,335,000 | 1,960,000 | 0.059 | 865,000 | 0.062 | |
| 13/03/2026 | 0.059 | 401.400 | 1,870,000 | 975,000 | 0.054 | 10,000 | 0.060 | |
| 12/03/2026 | 0.050 | 406.400 | 800,000 | 480,000 | 0.052 | |||
| 11/03/2026 | 0.044 | 411.400 | 44,825,000 | 21,360,000 | 0.042 | 22,175,000 | 0.042 | |
| 10/03/2026 | 0.046 | 410.080 | 19,725,000 | 9,085,000 | 0.051 | 10,365,000 | 0.051 | |
| 09/03/2026 | 0.062 | 400.480 | 3,335,000 | 2,440,000 | 0.069 | 60,000 | 0.064 | |
| 06/03/2026 | 0.044 | 408.480 | 23,100,000 | 11,090,000 | 0.053 | 10,295,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |