59517 信藥瑞銀八二熊Ｂ
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.056 | 88.100 | 0 | |||||
| 29/07/2026 | 0.054 | 89.700 | 0 | |||||
| 28/07/2026 | 0.054 | 89.900 | 0 | |||||
| 27/07/2026 | 0.054 | 89.350 | 200,000 | 100,000 | 0.054 | 100,000 | 0.054 | |
| 24/07/2026 | 0.053 | 89.950 | 0 | |||||
| 23/07/2026 | 0.052 | 91.050 | 100,000 | 100,000 | 0.052 | |||
| 22/07/2026 | 0.049 | 92.250 | 100,000 | 50,000 | 0.046 | 50,000 | 0.046 | |
| 21/07/2026 | 0.050 | 92.150 | 200,000 | 100,000 | 0.051 | 100,000 | 0.050 | |
| 20/07/2026 | 0.050 | 92.500 | 100,000 | 100,000 | 0.051 | |||
| 17/07/2026 | 0.056 | 88.950 | 300,000 | 300,000 | 0.055 | |||
| 16/07/2026 | 0.047 | 94.200 | 275,000 | 75,000 | 0.045 | 200,000 | 0.048 | |
| 15/07/2026 | 0.041 | 97.050 | 275,000 | 50,000 | 0.041 | 225,000 | 0.040 | |
| 14/07/2026 | 0.053 | 90.050 | 1,800,000 | 900,000 | 0.054 | 900,000 | 0.055 | |
| 13/07/2026 | 0.054 | 89.100 | 0 | |||||
| 10/07/2026 | 0.054 | 89.700 | 0 | |||||
| 09/07/2026 | 0.059 | 86.350 | 0 | |||||
| 08/07/2026 | 0.059 | 86.200 | 0 | |||||
| 07/07/2026 | 0.058 | 87.200 | 0 | |||||
| 06/07/2026 | 0.054 | 90.500 | 0 | |||||
| 03/07/2026 | 0.058 | 87.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |