62717 中芯法巴六十牛Ａ
按盘价 
0.011 -0.049 (-81.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.060 | 67.200 | 27,155,000 | 3,400,000 | 0.044 | 4,185,000 | 0.043 | |
| 28/07/2026 | 0.081 | 69.100 | 18,265,000 | 2,665,000 | 0.120 | 5,175,000 | 0.100 | |
| 27/07/2026 | 0.098 | 70.650 | 3,530,000 | 1,145,000 | 0.099 | 1,405,000 | 0.090 | |
| 24/07/2026 | 0.105 | 71.350 | 6,795,000 | 1,075,000 | 0.116 | 3,575,000 | 0.120 | |
| 23/07/2026 | 0.097 | 70.750 | 8,115,000 | 4,485,000 | 0.103 | 1,560,000 | 0.104 | |
| 22/07/2026 | 0.115 | 72.900 | 10,535,000 | 2,990,000 | 0.144 | 4,040,000 | 0.152 | |
| 21/07/2026 | 0.149 | 75.500 | 9,465,000 | 1,640,000 | 0.113 | 2,950,000 | 0.144 | |
| 20/07/2026 | 0.085 | 69.750 | 4,125,000 | 165,000 | 0.095 | |||
| 17/07/2026 | 0.064 | 67.700 | 3,600,000 | 1,450,000 | 0.087 | |||
| 16/07/2026 | 0.139 | 75.200 | 3,420,000 | 1,840,000 | 0.159 | |||
| 15/07/2026 | 0.155 | 76.300 | 4,110,000 | 1,365,000 | 0.155 | 2,675,000 | 0.156 | |
| 14/07/2026 | 0.172 | 78.350 | 3,545,000 | 2,390,000 | 0.173 | 215,000 | 0.143 | |
| 13/07/2026 | 0.171 | 78.350 | 6,855,000 | 2,930,000 | 0.195 | 1,135,000 | 0.197 | |
| 10/07/2026 | 0.187 | 79.650 | 3,670,000 | 2,460,000 | 0.225 | 5,000 | 0.187 | |
| 09/07/2026 | 0.227 | 83.550 | 2,550,000 | 630,000 | 0.175 | 1,590,000 | 0.168 | |
| 08/07/2026 | 0.151 | 75.800 | 3,025,000 | 2,180,000 | 0.148 | 500,000 | 0.142 | |
| 07/07/2026 | 0.124 | 73.450 | 2,390,000 | 275,000 | 0.140 | 1,720,000 | 0.142 | |
| 06/07/2026 | 0.147 | 75.750 | 13,625,000 | 7,590,000 | 0.157 | 5,625,000 | 0.159 | |
| 03/07/2026 | 0.163 | 77.600 | 540,000 | |||||
| 02/07/2026 | 0.195 | 80.400 | 9,165,000 | 3,570,000 | 0.210 | 4,945,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |