69331 中芯法巴六八牛Ｇ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.152 | 62.000 | 1,635,000 | |||||
| 29/07/2026 | 0.198 | 67.200 | 25,000 | |||||
| 28/07/2026 | 0.220 | 69.100 | 2,805,000 | 800,000 | 0.249 | 1,400,000 | 0.228 | |
| 27/07/2026 | 0.239 | 70.650 | 0 | |||||
| 24/07/2026 | 0.243 | 71.350 | 0 | |||||
| 23/07/2026 | 0.236 | 70.750 | 70,000 | 10,000 | 0.249 | 60,000 | 0.234 | |
| 22/07/2026 | 0.260 | 72.900 | 0 | |||||
| 21/07/2026 | 0.290 | 75.500 | 15,000 | 5,000 | 0.255 | |||
| 20/07/2026 | 0.229 | 69.750 | 50,000 | 30,000 | 0.229 | |||
| 17/07/2026 | 0.207 | 67.700 | 710,000 | 675,000 | 0.233 | |||
| 16/07/2026 | 0.285 | 75.200 | 0 | |||||
| 15/07/2026 | 0.295 | 76.300 | 0 | |||||
| 14/07/2026 | 0.300 | 78.350 | 10,000 | |||||
| 13/07/2026 | 0.315 | 78.350 | 0 | |||||
| 10/07/2026 | 0.330 | 79.650 | 10,000 | 5,000 | 0.395 | |||
| 09/07/2026 | 0.370 | 83.550 | 35,000 | 15,000 | 0.352 | |||
| 08/07/2026 | 0.290 | 75.800 | 25,000 | 5,000 | 0.315 | |||
| 07/07/2026 | 0.265 | 73.450 | 35,000 | 25,000 | 0.280 | |||
| 06/07/2026 | 0.280 | 75.750 | 30,000 | 5,000 | 0.300 | |||
| 03/07/2026 | 0.305 | 77.600 | 20,000 | 5,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |