10015 道指摩通六三沽Ｂ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.021 | 300,000 | 20,010,000 | 13.340 | 300,000 | 0.021 | |||
| 04/02/2026 | 0.019 | 0 | 19,710,000 | 13.140 | |||||
| 03/02/2026 | 0.018 | 410,000 | 19,710,000 | 13.140 | 200,000 | 0.017 | 80,000 | 0.018 | |
| 02/02/2026 | 0.029 | 1,670,000 | 19,830,000 | 13.220 | 250,000 | 0.028 | 1,420,000 | 0.029 | |
| 30/01/2026 | 0.025 | 10,000 | 18,660,000 | 12.440 | 10,000 | 0.024 | |||
| 29/01/2026 | 0.022 | 0 | 18,670,000 | 12.447 | |||||
| 28/01/2026 | 0.022 | 1,050,000 | 18,670,000 | 12.447 | 1,050,000 | 0.022 | |||
| 27/01/2026 | 0.021 | 100,000 | 19,720,000 | 13.147 | 50,000 | 0.022 | |||
| 26/01/2026 | 0.024 | 50,000 | 19,770,000 | 13.180 | 50,000 | 0.024 | |||
| 23/01/2026 | 0.021 | 690,000 | 19,820,000 | 13.213 | 690,000 | 0.021 | |||
| 22/01/2026 | 0.024 | 20,000 | 20,510,000 | 13.673 | 20,000 | 0.024 | |||
| 21/01/2026 | 0.033 | 840,000 | 20,530,000 | 13.687 | 840,000 | 0.033 | |||
| 20/01/2026 | 0.030 | 500,000 | 21,370,000 | 14.247 | 500,000 | 0.028 | |||
| 19/01/2026 | 0.029 | 470,000 | 21,870,000 | 14.580 | 470,000 | 0.028 | |||
| 16/01/2026 | 0.024 | 0 | 22,340,000 | 14.893 | |||||
| 15/01/2026 | 0.028 | 310,000 | 22,340,000 | 14.893 | 60,000 | 0.028 | 250,000 | 0.028 | |
| 14/01/2026 | 0.029 | 1,530,000 | 22,150,000 | 14.767 | 1,230,000 | 0.029 | |||
| 13/01/2026 | 0.025 | 30,350,000 | 23,380,000 | 15.587 | 29,900,000 | 0.024 | 350,000 | 0.025 | |
| 12/01/2026 | 0.028 | 760,000 | 52,930,000 | 35.287 | 650,000 | 0.027 | 110,000 | 0.028 | |
| 09/01/2026 | 0.029 | 220,000 | 53,470,000 | 35.647 | 220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |