10021 道指法兴六三沽Ｂ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.015 | 1,000,000 | 9,400,000 | 13.429 | 1,000,000 | 0.015 | |||
| 04/02/2026 | 0.013 | 80,000 | 8,400,000 | 12.000 | 80,000 | 0.013 | |||
| 03/02/2026 | 0.012 | 8,080,000 | 8,480,000 | 12.114 | 8,000,000 | 0.011 | 80,000 | 0.013 | |
| 02/02/2026 | 0.019 | 24,130,000 | 16,400,000 | 23.429 | 8,780,000 | 0.019 | 15,250,000 | 0.019 | |
| 30/01/2026 | 0.017 | 0 | 9,930,000 | 14.186 | |||||
| 29/01/2026 | 0.017 | 0 | 9,930,000 | 14.186 | |||||
| 28/01/2026 | 0.017 | 310,000 | 9,930,000 | 14.186 | 310,000 | 0.017 | |||
| 27/01/2026 | 0.017 | 0 | 10,240,000 | 14.629 | |||||
| 26/01/2026 | 0.018 | 0 | 10,240,000 | 14.629 | |||||
| 23/01/2026 | 0.018 | 0 | 10,240,000 | 14.629 | |||||
| 22/01/2026 | 0.019 | 50,000 | 10,240,000 | 14.629 | 50,000 | 0.019 | |||
| 21/01/2026 | 0.025 | 20,000 | 10,290,000 | 14.700 | 20,000 | 0.025 | |||
| 20/01/2026 | 0.022 | 0 | 10,310,000 | 14.729 | |||||
| 19/01/2026 | 0.021 | 0 | 10,310,000 | 14.729 | |||||
| 16/01/2026 | 0.019 | 20,000 | 10,310,000 | 14.729 | 20,000 | 0.019 | |||
| 15/01/2026 | 0.020 | 1,300,000 | 10,290,000 | 14.700 | 1,300,000 | 0.020 | |||
| 14/01/2026 | 0.020 | 0 | 11,590,000 | 16.557 | |||||
| 13/01/2026 | 0.019 | 150,000 | 11,590,000 | 16.557 | 40,000 | 0.018 | 40,000 | 0.019 | |
| 12/01/2026 | 0.022 | 0 | 11,590,000 | 16.557 | |||||
| 09/01/2026 | 0.022 | 400,000 | 11,590,000 | 16.557 | 400,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |