10035 日经摩利六六沽Ｂ (认沽证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.047 | 0 | 2,200,000 | 2.750 | |||||
| 08/01/2026 | 0.050 | 120,000 | 2,200,000 | 2.750 | 20,000 | 0.050 | 100,000 | 0.049 | |
| 07/01/2026 | 0.047 | 0 | 2,120,000 | 2.650 | |||||
| 06/01/2026 | 0.043 | 0 | 2,120,000 | 2.650 | |||||
| 05/01/2026 | 0.044 | 20,000 | 2,120,000 | 2.650 | 20,000 | 0.043 | |||
| 02/01/2026 | 0.047 | 0 | 2,100,000 | 2.625 | |||||
| 31/12/2025 | 0.051 | 0 | 2,100,000 | 2.625 | |||||
| 30/12/2025 | 0.052 | 0 | 2,100,000 | 2.625 | |||||
| 29/12/2025 | 0.053 | 0 | 2,100,000 | 2.625 | |||||
| 24/12/2025 | 0.054 | 0 | 2,100,000 | 2.625 | |||||
| 23/12/2025 | 0.056 | 980,000 | 2,100,000 | 2.625 | 980,000 | 0.056 | |||
| 22/12/2025 | 0.059 | 0 | 1,120,000 | 1.400 | |||||
| 19/12/2025 | 0.067 | 100,000 | 1,120,000 | 1.400 | 100,000 | 0.067 | |||
| 18/12/2025 | 0.074 | 0 | 1,020,000 | 1.275 | |||||
| 17/12/2025 | 0.071 | 1,040,000 | 1,020,000 | 1.275 | 840,000 | 0.075 | 200,000 | 0.074 | |
| 16/12/2025 | 0.075 | 0 | 1,660,000 | 2.075 | |||||
| 15/12/2025 | 0.069 | 840,000 | 1,660,000 | 2.075 | 840,000 | 0.069 | |||
| 12/12/2025 | 0.065 | 0 | 820,000 | 1.025 | |||||
| 11/12/2025 | 0.068 | 0 | 820,000 | 1.025 | |||||
| 10/12/2025 | 0.065 | 0 | 820,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |