10043 日经摩通六六沽Ｂ (认沽证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.042 | 0 | 2,380,000 | 1.190 | |||||
| 08/01/2026 | 0.044 | 1,120,000 | 2,380,000 | 1.190 | 510,000 | 0.044 | 610,000 | 0.047 | |
| 07/01/2026 | 0.041 | 0 | 2,280,000 | 1.140 | |||||
| 06/01/2026 | 0.039 | 0 | 2,280,000 | 1.140 | |||||
| 05/01/2026 | 0.042 | 10,000 | 2,280,000 | 1.140 | 10,000 | 0.042 | |||
| 02/01/2026 | 0.043 | 400,000 | 2,270,000 | 1.135 | 400,000 | 0.043 | |||
| 31/12/2025 | 0.047 | 0 | 1,870,000 | 0.935 | |||||
| 30/12/2025 | 0.047 | 0 | 1,870,000 | 0.935 | |||||
| 29/12/2025 | 0.047 | 410,000 | 1,870,000 | 0.935 | 410,000 | 0.047 | |||
| 24/12/2025 | 0.050 | 0 | 1,460,000 | 0.730 | |||||
| 23/12/2025 | 0.051 | 0 | 1,460,000 | 0.730 | |||||
| 22/12/2025 | 0.051 | 1,350,000 | 1,460,000 | 0.730 | 950,000 | 0.050 | 400,000 | 0.051 | |
| 19/12/2025 | 0.060 | 630,000 | 2,010,000 | 1.005 | 630,000 | 0.061 | |||
| 18/12/2025 | 0.066 | 0 | 1,380,000 | 0.690 | |||||
| 17/12/2025 | 0.064 | 950,000 | 1,380,000 | 0.690 | 950,000 | 0.067 | |||
| 16/12/2025 | 0.069 | 400,000 | 430,000 | 0.215 | 400,000 | 0.069 | |||
| 15/12/2025 | 0.064 | 0 | 830,000 | 0.415 | |||||
| 12/12/2025 | 0.061 | 0 | 830,000 | 0.415 | |||||
| 11/12/2025 | 0.064 | 0 | 830,000 | 0.415 | |||||
| 10/12/2025 | 0.061 | 0 | 830,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |