10072 博通法兴六四购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 01/04/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 31/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 30/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 27/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 26/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 25/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 24/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 23/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 20/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 19/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 18/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 17/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 16/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 13/03/2026 | 0.021 | 260,000 | 265,000 | 1.060 | 260,000 | 0.023 | |||
| 12/03/2026 | 0.028 | 0 | 5,000 | 0.020 | |||||
| 11/03/2026 | 0.037 | 5,000 | 5,000 | 0.020 | 5,000 | 0.037 | |||
| 10/03/2026 | 0.045 | 240,000 | 10,000 | 0.040 | 235,000 | 0.042 | 5,000 | 0.046 | |
| 09/03/2026 | 0.019 | 10,000 | 240,000 | 0.960 | 10,000 | 0.019 | |||
| 06/03/2026 | 0.039 | 105,000 | 250,000 | 1.000 | 15,000 | 0.037 | 90,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |