10082 日经法巴六六购Ａ (认购证)
按盘价 
0.208 -0.015 (-6.726%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.223 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | |||
| 02/03/2026 | 0.305 | 0 | 10,000 | 0.010 | |||||
| 27/02/2026 | 0.365 | 0 | 10,000 | 0.010 | |||||
| 26/02/2026 | 0.350 | 10,000 | 10,000 | 0.010 | 10,000 | 0.345 | |||
| 25/02/2026 | 0.340 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 0.295 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 0.265 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 0.260 | 60,000 | 0 | 0.000 | 30,000 | 0.260 | 30,000 | 0.265 | |
| 16/02/2026 | 0.300 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 0.305 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 0.330 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 0.345 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 0.320 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 0.265 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 0.192 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 0.186 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 0.199 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 0.202 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 0.156 | 10,000 | 0 | 0.000 | 10,000 | 0.177 | |||
| 30/01/2026 | 0.163 | 10,000 | 10,000 | 0.010 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |