10102 日经瑞银六六沽Ｈ (认沽证)
按盘价 
0.059 -0.021 (-26.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.080 | 1,070,000 | 10,750,000 | 5.380 | 130,000 | 0.083 | 940,000 | 0.082 | |
| 08/01/2026 | 0.090 | 2,770,000 | 9,940,000 | 4.970 | 400,000 | 0.088 | 2,360,000 | 0.087 | |
| 07/01/2026 | 0.082 | 790,000 | 7,980,000 | 3.990 | 300,000 | 0.081 | 490,000 | 0.082 | |
| 06/01/2026 | 0.075 | 490,000 | 7,790,000 | 3.900 | 160,000 | 0.079 | 330,000 | 0.077 | |
| 05/01/2026 | 0.086 | 1,920,000 | 7,620,000 | 3.810 | 330,000 | 0.086 | 1,560,000 | 0.085 | |
| 02/01/2026 | 0.099 | 1,700,000 | 6,390,000 | 3.190 | 350,000 | 0.099 | 1,330,000 | 0.101 | |
| 31/12/2025 | 0.107 | 100,000 | 5,410,000 | 2.710 | 100,000 | 0.107 | |||
| 30/12/2025 | 0.108 | 110,000 | 5,310,000 | 2.660 | 110,000 | 0.106 | |||
| 29/12/2025 | 0.108 | 10,000 | 5,420,000 | 2.710 | 10,000 | 0.108 | |||
| 24/12/2025 | 0.111 | 50,000 | 5,430,000 | 2.710 | 20,000 | 0.111 | 30,000 | 0.110 | |
| 23/12/2025 | 0.113 | 260,000 | 5,420,000 | 2.710 | 260,000 | 0.113 | |||
| 22/12/2025 | 0.115 | 1,590,000 | 5,160,000 | 2.580 | 1,390,000 | 0.114 | 200,000 | 0.115 | |
| 19/12/2025 | 0.129 | 1,300,000 | 6,350,000 | 3.170 | 1,030,000 | 0.131 | 260,000 | 0.132 | |
| 18/12/2025 | 0.141 | 3,390,000 | 7,120,000 | 3.560 | 1,580,000 | 0.146 | 1,760,000 | 0.146 | |
| 17/12/2025 | 0.133 | 2,040,000 | 6,940,000 | 3.470 | 790,000 | 0.138 | 1,200,000 | 0.134 | |
| 16/12/2025 | 0.140 | 7,280,000 | 6,530,000 | 3.260 | 590,000 | 0.140 | 6,680,000 | 0.139 | |
| 15/12/2025 | 0.126 | 150,000 | 440,000 | 0.220 | 150,000 | 0.126 | |||
| 12/12/2025 | 0.118 | 0 | 290,000 | 0.140 | |||||
| 11/12/2025 | 0.126 | 0 | 290,000 | 0.140 | |||||
| 10/12/2025 | 0.121 | 0 | 290,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |