10268 纳指摩通四乙沽Ａ (认沽证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 1,410,000 | 37,590,000 | 25.060 | 1,070,000 | 0.027 | 190,000 | 0.027 | |
| 04/11/2024 | 0.030 | 1,810,000 | 38,470,000 | 25.647 | 850,000 | 0.030 | 960,000 | 0.029 | |
| 01/11/2024 | 0.035 | 4,020,000 | 38,360,000 | 25.573 | 1,750,000 | 0.035 | 2,240,000 | 0.035 | |
| 31/10/2024 | 0.030 | 1,560,000 | 37,870,000 | 25.247 | 290,000 | 0.027 | 1,230,000 | 0.029 | |
| 30/10/2024 | 0.022 | 1,140,000 | 36,930,000 | 24.620 | 950,000 | 0.021 | 100,000 | 0.022 | |
| 29/10/2024 | 0.026 | 310,000 | 37,780,000 | 25.187 | 210,000 | 0.027 | |||
| 28/10/2024 | 0.024 | 1,670,000 | 37,570,000 | 25.047 | 470,000 | 0.024 | 1,000,000 | 0.025 | |
| 25/10/2024 | 0.028 | 1,090,000 | 37,040,000 | 24.693 | 710,000 | 0.028 | 300,000 | 0.029 | |
| 24/10/2024 | 0.028 | 2,880,000 | 37,450,000 | 24.967 | 2,500,000 | 0.029 | 380,000 | 0.029 | |
| 23/10/2024 | 0.025 | 800,000 | 39,570,000 | 26.380 | 220,000 | 0.025 | 580,000 | 0.026 | |
| 22/10/2024 | 0.027 | 2,920,000 | 39,210,000 | 26.140 | 380,000 | 0.027 | 2,520,000 | 0.028 | |
| 21/10/2024 | 0.029 | 640,000 | 37,070,000 | 24.713 | 640,000 | 0.029 | |||
| 18/10/2024 | 0.031 | 4,580,000 | 36,430,000 | 24.287 | 1,360,000 | 0.032 | 3,220,000 | 0.031 | |
| 17/10/2024 | 0.033 | 2,100,000 | 34,570,000 | 23.047 | 590,000 | 0.034 | 1,410,000 | 0.034 | |
| 16/10/2024 | 0.037 | 1,960,000 | 33,750,000 | 22.500 | 690,000 | 0.036 | 1,270,000 | 0.037 | |
| 15/10/2024 | 0.032 | 1,780,000 | 33,170,000 | 22.113 | 1,220,000 | 0.031 | 540,000 | 0.032 | |
| 14/10/2024 | 0.036 | 900,000 | 33,850,000 | 22.567 | 600,000 | 0.038 | 300,000 | 0.038 | |
| 10/10/2024 | 0.041 | 210,700,000 | 34,150,000 | 22.767 | 104,890,000 | 0.039 | 105,650,000 | 0.039 | |
| 09/10/2024 | 0.047 | 558,310,000 | 33,390,000 | 22.260 | 278,220,000 | 0.045 | 279,870,000 | 0.045 | |
| 08/10/2024 | 0.055 | 236,590,000 | 31,740,000 | 21.160 | 118,860,000 | 0.056 | 117,730,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |