10270 道指摩通四乙购Ｂ (认购证)
按盘价 
0.046 +0.020 (+76.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 0.028 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 0.025 | 30,000 | 0 | 0.000 | 30,000 | 0.024 | |||
| 31/10/2024 | 0.024 | 0 | 30,000 | 0.030 | |||||
| 30/10/2024 | 0.030 | 0 | 30,000 | 0.030 | |||||
| 29/10/2024 | 0.031 | 100,000 | 30,000 | 0.030 | 100,000 | 0.031 | |||
| 28/10/2024 | 0.031 | 0 | 130,000 | 0.130 | |||||
| 25/10/2024 | 0.035 | 100,000 | 130,000 | 0.130 | 100,000 | 0.035 | |||
| 24/10/2024 | 0.038 | 150,000 | 30,000 | 0.030 | 150,000 | 0.038 | |||
| 23/10/2024 | 0.044 | 0 | 180,000 | 0.180 | |||||
| 22/10/2024 | 0.047 | 0 | 180,000 | 0.180 | |||||
| 21/10/2024 | 0.064 | 0 | 180,000 | 0.180 | |||||
| 18/10/2024 | 0.066 | 220,000 | 180,000 | 0.180 | 200,000 | 0.065 | 20,000 | 0.066 | |
| 17/10/2024 | 0.061 | 630,000 | 360,000 | 0.360 | 220,000 | 0.060 | 410,000 | 0.059 | |
| 16/10/2024 | 0.050 | 1,180,000 | 170,000 | 0.170 | 1,180,000 | 0.050 | |||
| 15/10/2024 | 0.067 | 1,330,000 | 1,350,000 | 1.350 | 1,330,000 | 0.067 | |||
| 14/10/2024 | 0.058 | 1,520,000 | 20,000 | 0.020 | 1,500,000 | 0.056 | 20,000 | 0.058 | |
| 10/10/2024 | 0.050 | 9,180,000 | 1,500,000 | 1.500 | 3,840,000 | 0.052 | 5,340,000 | 0.053 | |
| 09/10/2024 | 0.042 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 0.047 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |