10272 日经摩通四乙购Ｂ (认购证)
按盘价 
0.058 +0.017 (+41.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 500,000 | 1,420,000 | 1.420 | 500,000 | 0.038 | |||
| 04/11/2024 | 0.040 | 3,940,000 | 1,920,000 | 1.920 | 1,940,000 | 0.040 | 2,000,000 | 0.041 | |
| 01/11/2024 | 0.035 | 1,640,000 | 1,860,000 | 1.860 | 700,000 | 0.033 | 940,000 | 0.034 | |
| 31/10/2024 | 0.049 | 100,000 | 1,620,000 | 1.620 | 100,000 | 0.058 | |||
| 30/10/2024 | 0.073 | 3,660,000 | 1,520,000 | 1.520 | 1,810,000 | 0.067 | 1,850,000 | 0.067 | |
| 29/10/2024 | 0.056 | 320,000 | 1,480,000 | 1.480 | 320,000 | 0.051 | |||
| 28/10/2024 | 0.048 | 260,000 | 1,800,000 | 1.800 | 260,000 | 0.045 | |||
| 25/10/2024 | 0.043 | 200,000 | 2,060,000 | 2.060 | 20,000 | 0.037 | 180,000 | 0.038 | |
| 24/10/2024 | 0.044 | 150,000 | 1,900,000 | 1.900 | 150,000 | 0.045 | |||
| 23/10/2024 | 0.042 | 460,000 | 1,750,000 | 1.750 | 460,000 | 0.041 | |||
| 22/10/2024 | 0.052 | 0 | 1,290,000 | 1.290 | |||||
| 21/10/2024 | 0.065 | 20,000 | 1,290,000 | 1.290 | 20,000 | 0.063 | |||
| 18/10/2024 | 0.067 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.064 | |||
| 17/10/2024 | 0.075 | 0 | 1,370,000 | 1.370 | |||||
| 16/10/2024 | 0.078 | 770,000 | 1,370,000 | 1.370 | 750,000 | 0.077 | 20,000 | 0.076 | |
| 15/10/2024 | 0.095 | 1,060,000 | 2,100,000 | 2.100 | 640,000 | 0.111 | 420,000 | 0.110 | |
| 14/10/2024 | 0.095 | 830,000 | 2,320,000 | 2.320 | 430,000 | 0.093 | 400,000 | 0.095 | |
| 10/10/2024 | 0.083 | 800,000 | 2,350,000 | 2.350 | 800,000 | 0.090 | |||
| 09/10/2024 | 0.087 | 30,000 | 3,150,000 | 3.150 | 30,000 | 0.089 | |||
| 08/10/2024 | 0.078 | 30,000 | 3,180,000 | 3.180 | 30,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |