10281 纳指摩利四乙沽Ａ (认沽证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 360,000 | 15,410,000 | 19.262 | 300,000 | 0.022 | 60,000 | 0.022 | |
| 04/11/2024 | 0.024 | 700,000 | 15,650,000 | 19.562 | 400,000 | 0.023 | 300,000 | 0.023 | |
| 01/11/2024 | 0.028 | 650,000 | 15,750,000 | 19.688 | 650,000 | 0.029 | |||
| 31/10/2024 | 0.025 | 1,040,000 | 16,400,000 | 20.500 | 540,000 | 0.022 | 450,000 | 0.022 | |
| 30/10/2024 | 0.017 | 580,000 | 16,490,000 | 20.612 | 210,000 | 0.017 | 300,000 | 0.018 | |
| 29/10/2024 | 0.021 | 200,000 | 16,400,000 | 20.500 | 200,000 | 0.021 | |||
| 28/10/2024 | 0.020 | 1,170,000 | 16,200,000 | 20.250 | 660,000 | 0.020 | 510,000 | 0.020 | |
| 25/10/2024 | 0.023 | 100,000 | 16,350,000 | 20.438 | 100,000 | 0.023 | |||
| 24/10/2024 | 0.024 | 500,000 | 16,450,000 | 20.562 | 300,000 | 0.024 | 200,000 | 0.024 | |
| 23/10/2024 | 0.021 | 650,000 | 16,550,000 | 20.688 | 650,000 | 0.021 | |||
| 22/10/2024 | 0.023 | 460,000 | 15,900,000 | 19.875 | 460,000 | 0.023 | |||
| 21/10/2024 | 0.023 | 100,000 | 15,440,000 | 19.300 | 100,000 | 0.023 | |||
| 18/10/2024 | 0.026 | 800,000 | 15,540,000 | 19.425 | 800,000 | 0.026 | |||
| 17/10/2024 | 0.028 | 0 | 14,740,000 | 18.425 | |||||
| 16/10/2024 | 0.030 | 670,000 | 14,740,000 | 18.425 | 570,000 | 0.031 | |||
| 15/10/2024 | 0.027 | 1,260,000 | 15,310,000 | 19.138 | 300,000 | 0.025 | 550,000 | 0.027 | |
| 14/10/2024 | 0.032 | 200,000 | 15,060,000 | 18.825 | 200,000 | 0.032 | |||
| 10/10/2024 | 0.034 | 1,700,000 | 14,860,000 | 18.575 | 700,000 | 0.033 | 1,000,000 | 0.033 | |
| 09/10/2024 | 0.040 | 820,000 | 14,560,000 | 18.200 | 820,000 | 0.040 | |||
| 08/10/2024 | 0.049 | 1,400,000 | 13,740,000 | 17.175 | 500,000 | 0.049 | 900,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |