10287 道指摩利四乙购Ｂ (认购证)
按盘价 
0.117 +0.047 (+67.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.070 | 0 | 10,000 | 0.012 | |||||
| 04/11/2024 | 0.079 | 0 | 10,000 | 0.012 | |||||
| 01/11/2024 | 0.074 | 0 | 10,000 | 0.012 | |||||
| 31/10/2024 | 0.081 | 0 | 10,000 | 0.012 | |||||
| 30/10/2024 | 0.096 | 0 | 10,000 | 0.012 | |||||
| 29/10/2024 | 0.104 | 0 | 10,000 | 0.012 | |||||
| 28/10/2024 | 0.101 | 0 | 10,000 | 0.012 | |||||
| 25/10/2024 | 0.111 | 0 | 10,000 | 0.012 | |||||
| 24/10/2024 | 0.121 | 0 | 10,000 | 0.012 | |||||
| 23/10/2024 | 0.138 | 0 | 10,000 | 0.012 | |||||
| 22/10/2024 | 0.142 | 0 | 10,000 | 0.012 | |||||
| 21/10/2024 | 0.180 | 0 | 10,000 | 0.012 | |||||
| 18/10/2024 | 0.181 | 0 | 10,000 | 0.012 | |||||
| 17/10/2024 | 0.170 | 0 | 10,000 | 0.012 | |||||
| 16/10/2024 | 0.147 | 0 | 10,000 | 0.012 | |||||
| 15/10/2024 | 0.176 | 0 | 10,000 | 0.012 | |||||
| 14/10/2024 | 0.161 | 0 | 10,000 | 0.012 | |||||
| 10/10/2024 | 0.131 | 0 | 10,000 | 0.012 | |||||
| 09/10/2024 | 0.107 | 0 | 10,000 | 0.012 | |||||
| 08/10/2024 | 0.110 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |