10319 辉达法兴五一购Ａ (认购证)
按盘价 
0.055 +0.024 (+77.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.031 | 3,525,000 | 5,825,000 | 3.883 | 3,525,000 | 0.031 | |||
| 19/12/2024 | 0.039 | 3,400,000 | 9,350,000 | 6.233 | 550,000 | 0.036 | 2,830,000 | 0.037 | |
| 18/12/2024 | 0.040 | 1,195,000 | 7,070,000 | 4.713 | 85,000 | 0.037 | 970,000 | 0.039 | |
| 17/12/2024 | 0.037 | 1,330,000 | 6,185,000 | 4.123 | 495,000 | 0.037 | 785,000 | 0.039 | |
| 16/12/2024 | 0.051 | 2,015,000 | 5,895,000 | 3.930 | 160,000 | 0.051 | 1,795,000 | 0.051 | |
| 13/12/2024 | 0.073 | 640,000 | 4,260,000 | 2.840 | 345,000 | 0.074 | 295,000 | 0.074 | |
| 12/12/2024 | 0.080 | 1,255,000 | 4,310,000 | 2.873 | 505,000 | 0.081 | 625,000 | 0.080 | |
| 11/12/2024 | 0.066 | 965,000 | 4,190,000 | 2.793 | 360,000 | 0.063 | 575,000 | 0.065 | |
| 10/12/2024 | 0.077 | 4,040,000 | 3,975,000 | 2.650 | 3,845,000 | 0.076 | 120,000 | 0.077 | |
| 09/12/2024 | 0.103 | 1,805,000 | 7,700,000 | 5.133 | 610,000 | 0.101 | 1,090,000 | 0.104 | |
| 06/12/2024 | 0.124 | 885,000 | 7,220,000 | 4.813 | 350,000 | 0.123 | 535,000 | 0.124 | |
| 05/12/2024 | 0.128 | 1,125,000 | 7,035,000 | 4.690 | 700,000 | 0.128 | 210,000 | 0.126 | |
| 04/12/2024 | 0.111 | 1,975,000 | 7,525,000 | 5.017 | 605,000 | 0.108 | 1,300,000 | 0.111 | |
| 03/12/2024 | 0.096 | 1,730,000 | 6,830,000 | 4.553 | 1,500,000 | 0.094 | 215,000 | 0.095 | |
| 02/12/2024 | 0.098 | 2,425,000 | 8,115,000 | 5.410 | 1,155,000 | 0.101 | 1,270,000 | 0.100 | |
| 29/11/2024 | 0.101 | 675,000 | 8,000,000 | 5.333 | 5,000 | 0.100 | 670,000 | 0.100 | |
| 28/11/2024 | 0.106 | 250,000 | 7,335,000 | 4.890 | 70,000 | 0.094 | 175,000 | 0.103 | |
| 27/11/2024 | 0.100 | 560,000 | 7,230,000 | 4.820 | 420,000 | 0.099 | 135,000 | 0.100 | |
| 26/11/2024 | 0.101 | 2,040,000 | 7,515,000 | 5.010 | 800,000 | 0.099 | 1,145,000 | 0.102 | |
| 25/11/2024 | 0.153 | 1,275,000 | 7,170,000 | 4.780 | 165,000 | 0.149 | 1,095,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |