10349 纳指汇丰四乙沽Ｃ (认沽证)
按盘价 
0.049 -0.028 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.077 | 110,000 | 1,850,000 | 1.230 | 110,000 | 0.077 | |||
| 04/11/2024 | 0.074 | 150,000 | 1,960,000 | 1.310 | 100,000 | 0.070 | |||
| 01/11/2024 | 0.080 | 1,980,000 | 2,060,000 | 1.370 | 1,550,000 | 0.081 | 380,000 | 0.081 | |
| 31/10/2024 | 0.068 | 650,000 | 3,230,000 | 2.150 | 600,000 | 0.062 | 50,000 | 0.068 | |
| 30/10/2024 | 0.047 | 370,000 | 3,780,000 | 2.520 | 370,000 | 0.047 | |||
| 29/10/2024 | 0.058 | 0 | 3,410,000 | 2.270 | |||||
| 28/10/2024 | 0.055 | 300,000 | 3,410,000 | 2.270 | 300,000 | 0.053 | |||
| 25/10/2024 | 0.064 | 700,000 | 3,110,000 | 2.070 | 700,000 | 0.064 | |||
| 24/10/2024 | 0.067 | 0 | 2,410,000 | 1.610 | |||||
| 23/10/2024 | 0.063 | 0 | 2,410,000 | 1.610 | |||||
| 22/10/2024 | 0.066 | 2,010,000 | 2,410,000 | 1.610 | 2,010,000 | 0.065 | |||
| 21/10/2024 | 0.069 | 0 | 400,000 | 0.270 | |||||
| 18/10/2024 | 0.070 | 80,000 | 400,000 | 0.270 | 80,000 | 0.074 | |||
| 17/10/2024 | 0.072 | 80,000 | 480,000 | 0.320 | 80,000 | 0.073 | |||
| 16/10/2024 | 0.076 | 40,000 | 400,000 | 0.270 | 40,000 | 0.077 | |||
| 15/10/2024 | 0.067 | 360,000 | 360,000 | 0.240 | 360,000 | 0.067 | |||
| 14/10/2024 | 0 | 0 | 0.000 | ||||||
| 10/10/2024 | 0 | 0 | 0.000 | ||||||
| 09/10/2024 | 0 | 0 | 0.000 | ||||||
| 08/10/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |