10363 日经摩通五三购Ｂ (认购证)
按盘价 
0.167 +0.033 (+24.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.134 | 36,020,000 | 1,080,000 | 1.080 | 18,010,000 | 0.131 | 18,010,000 | 0.131 | |
| 04/11/2024 | 0.131 | 36,050,000 | 1,080,000 | 1.080 | 18,050,000 | 0.131 | 18,000,000 | 0.131 | |
| 01/11/2024 | 0.124 | 36,160,000 | 1,130,000 | 1.130 | 18,030,000 | 0.124 | 18,130,000 | 0.124 | |
| 31/10/2024 | 0.143 | 36,090,000 | 1,030,000 | 1.030 | 18,020,000 | 0.152 | 18,070,000 | 0.152 | |
| 30/10/2024 | 0.171 | 36,430,000 | 980,000 | 0.980 | 18,410,000 | 0.163 | 18,020,000 | 0.163 | |
| 29/10/2024 | 0.151 | 36,400,000 | 1,370,000 | 1.370 | 18,000,000 | 0.144 | 18,400,000 | 0.144 | |
| 28/10/2024 | 0.138 | 36,010,000 | 970,000 | 0.970 | 18,000,000 | 0.132 | 18,010,000 | 0.132 | |
| 25/10/2024 | 0.127 | 36,220,000 | 960,000 | 0.960 | 18,150,000 | 0.120 | 18,070,000 | 0.120 | |
| 24/10/2024 | 0.129 | 18,100,000 | 1,040,000 | 1.040 | 9,000,000 | 0.128 | 9,100,000 | 0.128 | |
| 23/10/2024 | 0.126 | 36,040,000 | 940,000 | 0.940 | 18,030,000 | 0.135 | 18,010,000 | 0.135 | |
| 22/10/2024 | 0.140 | 36,000,000 | 960,000 | 0.960 | 18,000,000 | 0.137 | 18,000,000 | 0.137 | |
| 21/10/2024 | 0.163 | 36,330,000 | 960,000 | 0.960 | 18,000,000 | 0.161 | 18,330,000 | 0.161 | |
| 18/10/2024 | 0.162 | 36,460,000 | 630,000 | 0.630 | 18,460,000 | 0.159 | 18,000,000 | 0.159 | |
| 17/10/2024 | 0.167 | 36,010,000 | 1,090,000 | 1.090 | 18,000,000 | 0.160 | 18,010,000 | 0.160 | |
| 16/10/2024 | 0.171 | 36,560,000 | 1,080,000 | 1.080 | 18,000,000 | 0.168 | 18,560,000 | 0.168 | |
| 15/10/2024 | 0.191 | 170,000 | 520,000 | 0.520 | 50,000 | 0.205 | 120,000 | 0.202 | |
| 14/10/2024 | 0.190 | 18,000,000 | 450,000 | 0.450 | 9,000,000 | 0.187 | 9,000,000 | 0.187 | |
| 10/10/2024 | 0.171 | 18,030,000 | 450,000 | 0.450 | 9,000,000 | 0.181 | 9,030,000 | 0.181 | |
| 09/10/2024 | 0.174 | 18,100,000 | 420,000 | 0.420 | 9,030,000 | 0.170 | 9,070,000 | 0.170 | |
| 08/10/2024 | 0.162 | 18,420,000 | 380,000 | 0.380 | 9,320,000 | 0.164 | 9,100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |