10418 纳指摩通五三沽Ｃ (认沽证)
按盘价 
0.080 -0.031 (-27.928%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.111 | 161,960,000 | 28,870,000 | 19.247 | 80,850,000 | 0.113 | 81,110,000 | 0.113 | |
| 04/11/2024 | 0.112 | 122,460,000 | 28,610,000 | 19.073 | 61,480,000 | 0.114 | 60,980,000 | 0.114 | |
| 01/11/2024 | 0.119 | 83,450,000 | 29,110,000 | 19.407 | 41,910,000 | 0.120 | 41,540,000 | 0.120 | |
| 31/10/2024 | 0.107 | 394,280,000 | 29,480,000 | 19.653 | 193,860,000 | 0.101 | 200,420,000 | 0.101 | |
| 30/10/2024 | 0.087 | 165,400,000 | 22,920,000 | 15.280 | 82,650,000 | 0.087 | 79,150,000 | 0.086 | |
| 29/10/2024 | 0.096 | 261,650,000 | 26,420,000 | 17.613 | 130,660,000 | 0.098 | 130,990,000 | 0.098 | |
| 28/10/2024 | 0.092 | 4,380,000 | 26,090,000 | 17.393 | 4,380,000 | 0.093 | |||
| 25/10/2024 | 0.100 | 145,380,000 | 21,710,000 | 14.473 | 72,150,000 | 0.101 | 73,230,000 | 0.101 | |
| 24/10/2024 | 0.101 | 214,170,000 | 20,630,000 | 13.753 | 109,080,000 | 0.103 | 105,090,000 | 0.103 | |
| 23/10/2024 | 0.094 | 47,830,000 | 24,620,000 | 16.413 | 24,100,000 | 0.094 | 23,730,000 | 0.094 | |
| 22/10/2024 | 0.098 | 57,160,000 | 24,990,000 | 16.660 | 22,170,000 | 0.097 | 34,980,000 | 0.097 | |
| 21/10/2024 | 0.100 | 10,750,000 | 12,180,000 | 8.120 | 10,750,000 | 0.098 | |||
| 18/10/2024 | 0.102 | 235,220,000 | 1,430,000 | 0.953 | 118,160,000 | 0.106 | 117,060,000 | 0.106 | |
| 17/10/2024 | 0.105 | 236,620,000 | 2,530,000 | 1.687 | 118,000,000 | 0.111 | 118,620,000 | 0.111 | |
| 16/10/2024 | 0.112 | 281,400,000 | 1,910,000 | 1.273 | 140,520,000 | 0.112 | 140,880,000 | 0.112 | |
| 15/10/2024 | 0.101 | 50,020,000 | 1,550,000 | 1.033 | 24,500,000 | 0.099 | 25,520,000 | 0.099 | |
| 14/10/2024 | 0.111 | 60,000 | 530,000 | 0.353 | 60,000 | 0.112 | |||
| 10/10/2024 | 0.115 | 10,000 | 590,000 | 0.393 | 10,000 | 0.114 | |||
| 09/10/2024 | 0.126 | 70,000 | 580,000 | 0.387 | 70,000 | 0.126 | |||
| 08/10/2024 | 0.140 | 50,000 | 510,000 | 0.340 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |