10428 道指汇丰五三购Ａ (认购证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.030 | 3,490,000 | 9,330,000 | 9.330 | 1,430,000 | 0.026 | 2,010,000 | 0.026 | |
| 19/12/2024 | 0.030 | 7,140,000 | 8,750,000 | 8.750 | 7,140,000 | 0.029 | |||
| 18/12/2024 | 0.054 | 120,000 | 1,610,000 | 1.610 | 120,000 | 0.054 | |||
| 17/12/2024 | 0.057 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.059 | |||
| 16/12/2024 | 0.066 | 100,000 | 1,390,000 | 1.390 | 100,000 | 0.066 | |||
| 13/12/2024 | 0.070 | 140,000 | 1,290,000 | 1.290 | 140,000 | 0.068 | |||
| 12/12/2024 | 0.075 | 180,000 | 1,150,000 | 1.150 | 180,000 | 0.075 | |||
| 11/12/2024 | 0.085 | 200,000 | 970,000 | 0.970 | 200,000 | 0.085 | |||
| 10/12/2024 | 0.094 | 100,000 | 770,000 | 0.770 | 100,000 | 0.094 | |||
| 09/12/2024 | 0.104 | 100,000 | 670,000 | 0.670 | 100,000 | 0.104 | |||
| 06/12/2024 | 0.111 | 30,000 | 570,000 | 0.570 | 30,000 | 0.111 | |||
| 05/12/2024 | 0.126 | 250,000 | 540,000 | 0.540 | 90,000 | 0.126 | 160,000 | 0.126 | |
| 04/12/2024 | 0.119 | 380,000 | 470,000 | 0.470 | 380,000 | 0.117 | |||
| 03/12/2024 | 0.116 | 560,000 | 850,000 | 0.850 | 560,000 | 0.116 | |||
| 02/12/2024 | 0.122 | 0 | 290,000 | 0.290 | |||||
| 29/11/2024 | 0.122 | 200,000 | 290,000 | 0.290 | 200,000 | 0.123 | |||
| 28/11/2024 | 0.118 | 80,000 | 90,000 | 0.090 | 80,000 | 0.120 | |||
| 27/11/2024 | 0.127 | 190,000 | 10,000 | 0.010 | 190,000 | 0.128 | |||
| 26/11/2024 | 0.119 | 20,000 | 200,000 | 0.200 | 20,000 | 0.117 | |||
| 25/11/2024 | 0.112 | 190,000 | 220,000 | 0.220 | 70,000 | 0.112 | 120,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |