10434 特拉法兴五四沽Ａ (认沽证)
按盘价 
0.125 -0.052 (-29.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.177 | 100,000 | 1,280,000 | 1.280 | 20,000 | 0.181 | 80,000 | 0.177 | |
| 04/11/2024 | 0.171 | 130,000 | 1,220,000 | 1.220 | 130,000 | 0.171 | |||
| 01/11/2024 | 0.170 | 1,525,000 | 1,350,000 | 1.350 | 335,000 | 0.169 | 1,190,000 | 0.169 | |
| 31/10/2024 | 0.160 | 160,000 | 495,000 | 0.495 | 150,000 | 0.156 | 10,000 | 0.159 | |
| 30/10/2024 | 0.154 | 535,000 | 635,000 | 0.635 | 535,000 | 0.155 | |||
| 29/10/2024 | 0.154 | 365,000 | 100,000 | 0.100 | 240,000 | 0.155 | 125,000 | 0.154 | |
| 28/10/2024 | 0.140 | 65,000 | 215,000 | 0.215 | 65,000 | 0.140 | |||
| 25/10/2024 | 0.168 | 160,000 | 150,000 | 0.150 | 10,000 | 0.161 | 150,000 | 0.167 | |
| 24/10/2024 | 0.194 | 10,000 | 10,000 | 0.010 | 10,000 | 0.194 | |||
| 23/10/2024 | 0.275 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 0.275 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 0.280 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 0.280 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 0.280 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | |||
| 16/10/2024 | 0.295 | 0 | 20,000 | 0.020 | |||||
| 15/10/2024 | 0.295 | 0 | 20,000 | 0.020 | |||||
| 14/10/2024 | 0.295 | 25,000 | 20,000 | 0.020 | 10,000 | 0.300 | 15,000 | 0.295 | |
| 10/10/2024 | 0.238 | 5,000 | 15,000 | 0.015 | 5,000 | 0.239 | |||
| 09/10/2024 | 0.242 | 10,000 | 10,000 | 0.010 | 10,000 | 0.242 | |||
| 08/10/2024 | 0.247 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |