10459 纳指法兴五六沽Ａ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.058 | 0 | 2,660,000 | 1.773 | |||||
| 22/01/2025 | 0.060 | 110,000 | 2,660,000 | 1.773 | 110,000 | 0.061 | |||
| 21/01/2025 | 0.068 | 100,000 | 2,550,000 | 1.700 | 100,000 | 0.069 | |||
| 20/01/2025 | 0.070 | 0 | 2,450,000 | 1.633 | |||||
| 17/01/2025 | 0.080 | 0 | 2,450,000 | 1.633 | |||||
| 16/01/2025 | 0.075 | 50,000 | 2,450,000 | 1.633 | 50,000 | 0.081 | |||
| 15/01/2025 | 0.099 | 70,000 | 2,400,000 | 1.600 | 10,000 | 0.099 | 60,000 | 0.099 | |
| 14/01/2025 | 0.096 | 0 | 2,350,000 | 1.567 | |||||
| 13/01/2025 | 0.104 | 20,000 | 2,350,000 | 1.567 | 20,000 | 0.102 | |||
| 10/01/2025 | 0.090 | 0 | 2,370,000 | 1.580 | |||||
| 09/01/2025 | 0.091 | 40,000 | 2,370,000 | 1.580 | 40,000 | 0.090 | |||
| 08/01/2025 | 0.085 | 0 | 2,330,000 | 1.553 | |||||
| 07/01/2025 | 0.076 | 20,000 | 2,330,000 | 1.553 | 20,000 | 0.077 | |||
| 06/01/2025 | 0.082 | 200,000 | 2,310,000 | 1.540 | 200,000 | 0.082 | |||
| 03/01/2025 | 0.096 | 70,000 | 2,510,000 | 1.673 | 70,000 | 0.096 | |||
| 02/01/2025 | 0.093 | 50,000 | 2,580,000 | 1.720 | 50,000 | 0.093 | |||
| 31/12/2024 | 0.094 | 80,000 | 2,530,000 | 1.687 | 80,000 | 0.094 | |||
| 30/12/2024 | 0.085 | 10,000 | 2,450,000 | 1.633 | 10,000 | 0.084 | |||
| 27/12/2024 | 0.078 | 40,000 | 2,460,000 | 1.640 | 40,000 | 0.078 | |||
| 24/12/2024 | 0.085 | 690,000 | 2,420,000 | 1.613 | 690,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |