10503 标指摩通五六沽Ａ (认沽证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.096 | 0 | 220,000 | 0.220 | |||||
| 22/01/2025 | 0.095 | 0 | 220,000 | 0.220 | |||||
| 21/01/2025 | 0.106 | 0 | 220,000 | 0.220 | |||||
| 20/01/2025 | 0.104 | 30,000 | 220,000 | 0.220 | 30,000 | 0.104 | |||
| 17/01/2025 | 0.116 | 0 | 190,000 | 0.190 | |||||
| 16/01/2025 | 0.112 | 10,000 | 190,000 | 0.190 | 10,000 | 0.116 | |||
| 15/01/2025 | 0.144 | 0 | 180,000 | 0.180 | |||||
| 14/01/2025 | 0.144 | 700,000 | 180,000 | 0.180 | 700,000 | 0.144 | |||
| 13/01/2025 | 0.162 | 890,000 | 880,000 | 0.880 | 10,000 | 0.163 | 880,000 | 0.163 | |
| 10/01/2025 | 0.137 | 100,000 | 10,000 | 0.010 | 100,000 | 0.137 | |||
| 09/01/2025 | 0.139 | 0 | 110,000 | 0.110 | |||||
| 08/01/2025 | 0.135 | 100,000 | 110,000 | 0.110 | 100,000 | 0.136 | |||
| 07/01/2025 | 0.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.119 | |||
| 06/01/2025 | 0.123 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 0.139 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 0.132 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 0.125 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 0.114 | 90,000 | 0 | 0.000 | 90,000 | 0.111 | |||
| 27/12/2024 | 0.105 | 110,000 | 90,000 | 0.090 | 10,000 | 0.103 | 100,000 | 0.105 | |
| 24/12/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |