10517 纳指摩利五六购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 50,000 | 170,000 | 0.213 | 50,000 | 0.039 | |||
| 22/01/2025 | 0.035 | 0 | 220,000 | 0.275 | |||||
| 21/01/2025 | 0.031 | 50,000 | 220,000 | 0.275 | 50,000 | 0.031 | |||
| 20/01/2025 | 0.032 | 120,000 | 170,000 | 0.213 | 120,000 | 0.030 | |||
| 17/01/2025 | 0.025 | 120,000 | 290,000 | 0.363 | 120,000 | 0.025 | |||
| 16/01/2025 | 0.031 | 70,000 | 170,000 | 0.213 | 30,000 | 0.026 | 40,000 | 0.030 | |
| 15/01/2025 | 0.021 | 0 | 160,000 | 0.200 | |||||
| 14/01/2025 | 0.022 | 10,000 | 160,000 | 0.200 | 10,000 | 0.022 | |||
| 13/01/2025 | 0.021 | 60,000 | 170,000 | 0.213 | 60,000 | 0.023 | |||
| 10/01/2025 | 0.029 | 0 | 110,000 | 0.137 | |||||
| 09/01/2025 | 0.030 | 0 | 110,000 | 0.137 | |||||
| 08/01/2025 | 0.035 | 0 | 110,000 | 0.137 | |||||
| 07/01/2025 | 0.043 | 130,000 | 110,000 | 0.137 | 20,000 | 0.043 | 110,000 | 0.043 | |
| 06/01/2025 | 0.039 | 4,020,000 | 20,000 | 0.025 | 4,000,000 | 0.038 | 20,000 | 0.039 | |
| 03/01/2025 | 0.033 | 4,000,000 | 4,000,000 | 5.000 | 4,000,000 | 0.033 | |||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 | ||||||
| 27/12/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |