10738 标指摩通六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 0 | 7,980,000 | 7.980 | |||||
| 11/03/2026 | 0.012 | 0 | 7,980,000 | 7.980 | |||||
| 10/03/2026 | 0.012 | 0 | 7,980,000 | 7.980 | |||||
| 09/03/2026 | 0.013 | 1,880,000 | 7,980,000 | 7.980 | 1,880,000 | 0.012 | |||
| 06/03/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 05/03/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 04/03/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 03/03/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 02/03/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 27/02/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 26/02/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 25/02/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 24/02/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 23/02/2026 | 0.010 | 0 | 9,860,000 | 9.860 | |||||
| 20/02/2026 | 0.011 | 0 | 9,860,000 | 9.860 | |||||
| 16/02/2026 | 0.012 | 0 | 9,860,000 | 9.860 | |||||
| 13/02/2026 | 0.013 | 0 | 9,860,000 | 9.860 | |||||
| 12/02/2026 | 0.013 | 0 | 9,860,000 | 9.860 | |||||
| 11/02/2026 | 0.013 | 0 | 9,860,000 | 9.860 | |||||
| 10/02/2026 | 0.013 | 0 | 9,860,000 | 9.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |