10740 道指摩通六三购Ａ (认购证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.073 | 0 | 550,000 | 0.550 | |||||
| 04/02/2026 | 0.070 | 0 | 550,000 | 0.550 | |||||
| 03/02/2026 | 0.069 | 0 | 550,000 | 0.550 | |||||
| 02/02/2026 | 0.049 | 0 | 550,000 | 0.550 | |||||
| 30/01/2026 | 0.052 | 0 | 550,000 | 0.550 | |||||
| 29/01/2026 | 0.063 | 10,000 | 550,000 | 0.550 | 10,000 | 0.063 | |||
| 28/01/2026 | 0.065 | 0 | 540,000 | 0.540 | |||||
| 27/01/2026 | 0.075 | 20,000 | 540,000 | 0.540 | 20,000 | 0.073 | |||
| 26/01/2026 | 0.068 | 0 | 560,000 | 0.560 | |||||
| 23/01/2026 | 0.079 | 0 | 560,000 | 0.560 | |||||
| 22/01/2026 | 0.073 | 0 | 560,000 | 0.560 | |||||
| 21/01/2026 | 0.064 | 0 | 560,000 | 0.560 | |||||
| 20/01/2026 | 0.068 | 20,000 | 560,000 | 0.560 | 20,000 | 0.072 | |||
| 19/01/2026 | 0.074 | 0 | 540,000 | 0.540 | |||||
| 16/01/2026 | 0.089 | 150,000 | 540,000 | 0.540 | 150,000 | 0.088 | |||
| 15/01/2026 | 0.079 | 250,000 | 690,000 | 0.690 | 100,000 | 0.078 | 150,000 | 0.079 | |
| 14/01/2026 | 0.078 | 100,000 | 640,000 | 0.640 | 100,000 | 0.078 | |||
| 13/01/2026 | 0.092 | 0 | 540,000 | 0.540 | |||||
| 12/01/2026 | 0.085 | 250,000 | 540,000 | 0.540 | 250,000 | 0.084 | |||
| 09/01/2026 | 0.086 | 0 | 790,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |