10757 元宇法兴六四沽Ａ (认沽证)
按盘价 
1.600 -0.440 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 2.040 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 1.950 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 2.420 | 100,000 | 0 | 0.000 | 100,000 | 2.410 | |||
| 30/03/2026 | 2.610 | 0 | 100,000 | 0.667 | |||||
| 27/03/2026 | 2.310 | 0 | 100,000 | 0.667 | |||||
| 26/03/2026 | 1.670 | 0 | 100,000 | 0.667 | |||||
| 25/03/2026 | 1.570 | 0 | 100,000 | 0.667 | |||||
| 24/03/2026 | 1.510 | 0 | 100,000 | 0.667 | |||||
| 23/03/2026 | 1.790 | 0 | 100,000 | 0.667 | |||||
| 20/03/2026 | 1.460 | 0 | 100,000 | 0.667 | |||||
| 19/03/2026 | 1.350 | 0 | 100,000 | 0.667 | |||||
| 18/03/2026 | 1.230 | 0 | 100,000 | 0.667 | |||||
| 17/03/2026 | 1.270 | 0 | 100,000 | 0.667 | |||||
| 16/03/2026 | 1.280 | 10,000 | 100,000 | 0.667 | 10,000 | 1.280 | |||
| 13/03/2026 | 1.130 | 0 | 110,000 | 0.733 | |||||
| 12/03/2026 | 0.930 | 110,000 | 110,000 | 0.733 | 10,000 | 0.940 | 100,000 | 0.930 | |
| 11/03/2026 | 0.910 | 5,000 | 20,000 | 0.133 | 5,000 | 0.910 | |||
| 10/03/2026 | 0.970 | 0 | 15,000 | 0.100 | |||||
| 09/03/2026 | 1.120 | 0 | 15,000 | 0.100 | |||||
| 06/03/2026 | 0.820 | 0 | 15,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |