10783 期油法巴六三购Ａ (认购证)
按盘价 
0.058 +0.018 (+45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 150,000 | 70,000 | 0.117 | 150,000 | 0.040 | |||
| 13/02/2026 | 0.045 | 20,000 | 220,000 | 0.367 | 20,000 | 0.046 | |||
| 12/02/2026 | 0.062 | 0 | 200,000 | 0.333 | |||||
| 11/02/2026 | 0.062 | 0 | 200,000 | 0.333 | |||||
| 10/02/2026 | 0.062 | 50,000 | 200,000 | 0.333 | 50,000 | 0.062 | |||
| 09/02/2026 | 0.053 | 0 | 250,000 | 0.417 | |||||
| 06/02/2026 | 0.069 | 0 | 250,000 | 0.417 | |||||
| 05/02/2026 | 0.069 | 0 | 250,000 | 0.417 | |||||
| 04/02/2026 | 0.066 | 10,000 | 250,000 | 0.417 | 10,000 | 0.071 | |||
| 03/02/2026 | 0.055 | 10,000 | 260,000 | 0.433 | 10,000 | 0.054 | |||
| 02/02/2026 | 0.058 | 360,000 | 250,000 | 0.417 | 300,000 | 0.055 | 60,000 | 0.064 | |
| 30/01/2026 | 0.077 | 2,350,000 | 490,000 | 0.817 | 1,890,000 | 0.074 | 460,000 | 0.073 | |
| 29/01/2026 | 0.048 | 20,000 | 1,920,000 | 3.200 | 10,000 | 0.045 | 10,000 | 0.048 | |
| 28/01/2026 | 0.039 | 240,000 | 1,920,000 | 3.200 | 230,000 | 0.039 | 10,000 | 0.042 | |
| 27/01/2026 | 0.030 | 210,000 | 2,140,000 | 3.567 | 210,000 | 0.030 | |||
| 26/01/2026 | 0.034 | 500,000 | 1,930,000 | 3.217 | 250,000 | 0.036 | 250,000 | 0.036 | |
| 23/01/2026 | 0.031 | 0 | 1,930,000 | 3.217 | |||||
| 22/01/2026 | 0.035 | 10,000 | 1,930,000 | 3.217 | 10,000 | 0.036 | |||
| 21/01/2026 | 0.031 | 0 | 1,940,000 | 3.233 | |||||
| 20/01/2026 | 0.030 | 320,000 | 1,940,000 | 3.233 | 320,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |