10787 美日摩通六三购Ａ (认购证)
按盘价 
0.168 +0.052 (+44.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.116 | 0 | 2,640,000 | 2.640 | |||||
| 13/02/2026 | 0.130 | 0 | 2,640,000 | 2.640 | |||||
| 12/02/2026 | 0.123 | 210,000 | 2,640,000 | 2.640 | 20,000 | 0.114 | 190,000 | 0.118 | |
| 11/02/2026 | 0.123 | 120,000 | 2,470,000 | 2.470 | 120,000 | 0.138 | |||
| 10/02/2026 | 0.186 | 0 | 2,350,000 | 2.350 | |||||
| 09/02/2026 | 0.225 | 0 | 2,350,000 | 2.350 | |||||
| 06/02/2026 | 0.235 | 0 | 2,350,000 | 2.350 | |||||
| 05/02/2026 | 0.237 | 10,000 | 2,350,000 | 2.350 | 10,000 | 0.235 | |||
| 04/02/2026 | 0.211 | 10,000 | 2,360,000 | 2.360 | 10,000 | 0.210 | |||
| 03/02/2026 | 0.185 | 0 | 2,370,000 | 2.370 | |||||
| 02/02/2026 | 0.182 | 130,000 | 2,370,000 | 2.370 | 120,000 | 0.186 | 10,000 | 0.180 | |
| 30/01/2026 | 0.155 | 210,000 | 2,480,000 | 2.480 | 110,000 | 0.156 | 100,000 | 0.157 | |
| 29/01/2026 | 0.142 | 20,000 | 2,490,000 | 2.490 | 10,000 | 0.140 | 10,000 | 0.135 | |
| 28/01/2026 | 0.133 | 110,000 | 2,490,000 | 2.490 | 100,000 | 0.134 | |||
| 27/01/2026 | 0.178 | 110,000 | 2,390,000 | 2.390 | 110,000 | 0.173 | |||
| 26/01/2026 | 0.178 | 240,000 | 2,280,000 | 2.280 | 20,000 | 0.184 | 220,000 | 0.183 | |
| 23/01/2026 | 0.280 | 130,000 | 2,080,000 | 2.080 | 130,000 | 0.265 | |||
| 22/01/2026 | 0.290 | 0 | 1,950,000 | 1.950 | |||||
| 21/01/2026 | 0.270 | 110,000 | 1,950,000 | 1.950 | 110,000 | 0.271 | |||
| 20/01/2026 | 0.280 | 30,000 | 1,840,000 | 1.840 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |