10790 欧美摩通六三购Ａ (认购证)
按盘价 
0.013 -0.016 (-55.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 0 | 1,310,000 | 1.310 | |||||
| 13/02/2026 | 0.032 | 0 | 1,310,000 | 1.310 | |||||
| 12/02/2026 | 0.037 | 0 | 1,310,000 | 1.310 | |||||
| 11/02/2026 | 0.045 | 0 | 1,310,000 | 1.310 | |||||
| 10/02/2026 | 0.045 | 0 | 1,310,000 | 1.310 | |||||
| 09/02/2026 | 0.037 | 0 | 1,310,000 | 1.310 | |||||
| 06/02/2026 | 0.033 | 0 | 1,310,000 | 1.310 | |||||
| 05/02/2026 | 0.033 | 300,000 | 1,310,000 | 1.310 | 300,000 | 0.032 | |||
| 04/02/2026 | 0.038 | 0 | 1,010,000 | 1.010 | |||||
| 03/02/2026 | 0.038 | 0 | 1,010,000 | 1.010 | |||||
| 02/02/2026 | 0.049 | 0 | 1,010,000 | 1.010 | |||||
| 30/01/2026 | 0.064 | 0 | 1,010,000 | 1.010 | |||||
| 29/01/2026 | 0.071 | 230,000 | 1,010,000 | 1.010 | 230,000 | 0.071 | |||
| 28/01/2026 | 0.086 | 1,200,000 | 780,000 | 0.780 | 1,200,000 | 0.090 | |||
| 27/01/2026 | 0.050 | 0 | 1,980,000 | 1.980 | |||||
| 26/01/2026 | 0.050 | 270,000 | 1,980,000 | 1.980 | 270,000 | 0.055 | |||
| 23/01/2026 | 0.030 | 0 | 2,250,000 | 2.250 | |||||
| 22/01/2026 | 0.026 | 0 | 2,250,000 | 2.250 | |||||
| 21/01/2026 | 0.033 | 20,000 | 2,250,000 | 2.250 | 20,000 | 0.033 | |||
| 20/01/2026 | 0.026 | 0 | 2,270,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |