11001 日经摩通六六沽Ｇ (认沽证)
按盘价 
0.075 -0.024 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.099 | 1,580,000 | 14,780,000 | 7.390 | 630,000 | 0.101 | 910,000 | 0.100 | |
| 08/01/2026 | 0.107 | 1,520,000 | 14,500,000 | 7.250 | 370,000 | 0.103 | 1,050,000 | 0.104 | |
| 07/01/2026 | 0.099 | 2,260,000 | 13,820,000 | 6.910 | 520,000 | 0.098 | 1,600,000 | 0.096 | |
| 06/01/2026 | 0.091 | 620,000 | 12,740,000 | 6.370 | 70,000 | 0.092 | 540,000 | 0.093 | |
| 05/01/2026 | 0.099 | 1,940,000 | 12,270,000 | 6.135 | 350,000 | 0.100 | 1,530,000 | 0.098 | |
| 02/01/2026 | 0.109 | 560,000 | 11,090,000 | 5.545 | 140,000 | 0.108 | 420,000 | 0.112 | |
| 31/12/2025 | 0.117 | 230,000 | 10,810,000 | 5.405 | 230,000 | 0.118 | |||
| 30/12/2025 | 0.119 | 3,600,000 | 10,580,000 | 5.290 | 2,870,000 | 0.119 | 710,000 | 0.118 | |
| 29/12/2025 | 0.119 | 790,000 | 12,740,000 | 6.370 | 180,000 | 0.117 | 560,000 | 0.117 | |
| 24/12/2025 | 0.121 | 3,140,000 | 12,360,000 | 6.180 | 70,000 | 0.120 | 3,070,000 | 0.120 | |
| 23/12/2025 | 0.124 | 3,170,000 | 9,360,000 | 4.680 | 1,870,000 | 0.124 | 1,300,000 | 0.124 | |
| 22/12/2025 | 0.122 | 4,280,000 | 9,930,000 | 4.965 | 1,500,000 | 0.121 | 2,670,000 | 0.123 | |
| 19/12/2025 | 0.139 | 3,740,000 | 8,760,000 | 4.380 | 1,840,000 | 0.141 | 1,860,000 | 0.143 | |
| 18/12/2025 | 0.153 | 2,560,000 | 8,740,000 | 4.370 | 2,040,000 | 0.153 | 520,000 | 0.154 | |
| 17/12/2025 | 0.144 | 3,880,000 | 10,260,000 | 5.130 | 2,480,000 | 0.147 | 1,370,000 | 0.146 | |
| 16/12/2025 | 0.151 | 2,840,000 | 11,370,000 | 5.685 | 1,070,000 | 0.150 | 1,670,000 | 0.150 | |
| 15/12/2025 | 0.140 | 11,520,000 | 10,770,000 | 5.385 | 240,000 | 0.137 | 11,010,000 | 0.139 | |
| 12/12/2025 | 0.132 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |