11013 纳指摩通六六购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.014 | 440,000 | 3,940,000 | 3.940 | 340,000 | 0.012 | 100,000 | 0.014 | |
| 10/04/2026 | 0.015 | 440,000 | 4,180,000 | 4.180 | 440,000 | 0.015 | |||
| 09/04/2026 | 0.013 | 890,000 | 3,740,000 | 3.740 | 590,000 | 0.012 | 300,000 | 0.013 | |
| 08/04/2026 | 0.014 | 780,000 | 4,030,000 | 4.030 | 780,000 | 0.015 | |||
| 02/04/2026 | 0.013 | 0 | 3,250,000 | 3.250 | |||||
| 01/04/2026 | 0.013 | 10,000 | 3,250,000 | 3.250 | |||||
| 31/03/2026 | 0.013 | 0 | 3,250,000 | 3.250 | |||||
| 30/03/2026 | 0.013 | 0 | 3,250,000 | 3.250 | |||||
| 27/03/2026 | 0.013 | 0 | 3,250,000 | 3.250 | |||||
| 26/03/2026 | 0.013 | 0 | 3,250,000 | 3.250 | |||||
| 25/03/2026 | 0.013 | 500,000 | 3,250,000 | 3.250 | 480,000 | 0.013 | |||
| 24/03/2026 | 0.014 | 760,000 | 2,770,000 | 2.770 | 420,000 | 0.010 | 300,000 | 0.013 | |
| 23/03/2026 | 0.016 | 0 | 2,890,000 | 2.890 | |||||
| 20/03/2026 | 0.016 | 30,000 | 2,890,000 | 2.890 | 30,000 | 0.016 | |||
| 19/03/2026 | 0.016 | 10,000 | 2,860,000 | 2.860 | 10,000 | 0.016 | |||
| 18/03/2026 | 0.023 | 160,000 | 2,870,000 | 2.870 | 100,000 | 0.023 | 60,000 | 0.023 | |
| 17/03/2026 | 0.019 | 110,000 | 2,910,000 | 2.910 | 60,000 | 0.019 | 50,000 | 0.019 | |
| 16/03/2026 | 0.022 | 100,000 | 2,920,000 | 2.920 | 100,000 | 0.022 | |||
| 13/03/2026 | 0.022 | 1,050,000 | 2,820,000 | 2.820 | 1,050,000 | 0.022 | |||
| 12/03/2026 | 0.029 | 100,000 | 1,770,000 | 1.770 | 60,000 | 0.026 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |