11015 纳指摩通六六沽Ａ (认沽证)
按盘价 
0.041 -0.020 (-32.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.061 | 95,750,000 | 8,520,000 | 8.520 | 48,440,000 | 0.061 | 47,300,000 | 0.061 | |
| 10/04/2026 | 0.058 | 97,320,000 | 9,660,000 | 9.660 | 55,990,000 | 0.056 | 41,010,000 | 0.056 | |
| 09/04/2026 | 0.069 | 143,030,000 | 24,640,000 | 24.640 | 62,970,000 | 0.067 | 78,780,000 | 0.067 | |
| 08/04/2026 | 0.063 | 211,520,000 | 8,830,000 | 8.830 | 106,560,000 | 0.066 | 104,540,000 | 0.066 | |
| 02/04/2026 | 0.120 | 106,790,000 | 10,850,000 | 10.850 | 51,920,000 | 0.118 | 54,870,000 | 0.118 | |
| 01/04/2026 | 0.107 | 150,700,000 | 7,900,000 | 7.900 | 74,380,000 | 0.113 | 76,300,000 | 0.113 | |
| 31/03/2026 | 0.155 | 132,590,000 | 5,980,000 | 5.980 | 65,570,000 | 0.155 | 67,020,000 | 0.155 | |
| 30/03/2026 | 0.163 | 291,070,000 | 4,530,000 | 4.530 | 145,630,000 | 0.175 | 145,430,000 | 0.175 | |
| 27/03/2026 | 0.132 | 162,970,000 | 4,730,000 | 4.730 | 82,150,000 | 0.133 | 80,820,000 | 0.133 | |
| 26/03/2026 | 0.115 | 164,210,000 | 6,060,000 | 6.060 | 81,960,000 | 0.110 | 82,240,000 | 0.111 | |
| 25/03/2026 | 0.108 | 5,020,000 | 5,780,000 | 5.780 | 3,840,000 | 0.108 | 1,180,000 | 0.108 | |
| 24/03/2026 | 0.108 | 182,130,000 | 8,440,000 | 8.440 | 91,180,000 | 0.117 | 90,930,000 | 0.117 | |
| 23/03/2026 | 0.143 | 363,220,000 | 8,690,000 | 8.690 | 180,800,000 | 0.132 | 182,400,000 | 0.132 | |
| 20/03/2026 | 0.107 | 32,260,000 | 7,090,000 | 7.090 | 16,850,000 | 0.106 | 15,410,000 | 0.106 | |
| 19/03/2026 | 0.114 | 34,860,000 | 8,530,000 | 8.530 | 17,700,000 | 0.110 | 17,160,000 | 0.110 | |
| 18/03/2026 | 0.085 | 132,770,000 | 9,070,000 | 9.070 | 66,390,000 | 0.087 | 66,320,000 | 0.087 | |
| 17/03/2026 | 0.105 | 113,970,000 | 9,140,000 | 9.140 | 56,900,000 | 0.102 | 56,870,000 | 0.102 | |
| 16/03/2026 | 0.116 | 261,440,000 | 9,170,000 | 9.170 | 129,610,000 | 0.117 | 131,680,000 | 0.117 | |
| 13/03/2026 | 0.123 | 120,170,000 | 7,100,000 | 7.100 | 59,900,000 | 0.115 | 60,250,000 | 0.115 | |
| 12/03/2026 | 0.106 | 94,910,000 | 6,750,000 | 6.750 | 47,610,000 | 0.108 | 47,290,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |