11022 纳指摩利六六购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.031 | 0 | 190,000 | 0.238 | |||||
| 23/02/2026 | 0.033 | 0 | 190,000 | 0.238 | |||||
| 20/02/2026 | 0.034 | 20,000 | 190,000 | 0.238 | 20,000 | 0.035 | |||
| 16/02/2026 | 0.034 | 0 | 170,000 | 0.213 | |||||
| 13/02/2026 | 0.032 | 120,000 | 170,000 | 0.213 | 120,000 | 0.033 | |||
| 12/02/2026 | 0.047 | 20,000 | 290,000 | 0.363 | 20,000 | 0.047 | |||
| 11/02/2026 | 0.045 | 0 | 270,000 | 0.338 | |||||
| 10/02/2026 | 0.048 | 0 | 270,000 | 0.338 | |||||
| 09/02/2026 | 0.044 | 70,000 | 270,000 | 0.338 | 70,000 | 0.045 | |||
| 06/02/2026 | 0.032 | 370,000 | 340,000 | 0.425 | 100,000 | 0.030 | 270,000 | 0.032 | |
| 05/02/2026 | 0.040 | 30,000 | 170,000 | 0.213 | 30,000 | 0.043 | |||
| 04/02/2026 | 0.054 | 50,000 | 140,000 | 0.175 | 50,000 | 0.053 | |||
| 03/02/2026 | 0.073 | 80,000 | 90,000 | 0.112 | 80,000 | 0.074 | |||
| 02/02/2026 | 0.051 | 10,000 | 10,000 | 0.012 | 10,000 | 0.053 | |||
| 30/01/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 0.084 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 0.087 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 0.076 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 0.067 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 0.066 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |