11031 道指汇丰六六沽Ａ (认沽证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.063 | 870,000 | 5,420,000 | 5.420 | 480,000 | 0.062 | 340,000 | 0.063 | |
| 04/02/2026 | 0.065 | 840,000 | 5,560,000 | 5.560 | 280,000 | 0.066 | 560,000 | 0.067 | |
| 03/02/2026 | 0.065 | 1,920,000 | 5,280,000 | 5.280 | 930,000 | 0.064 | 930,000 | 0.066 | |
| 02/02/2026 | 0.083 | 1,800,000 | 5,280,000 | 5.280 | 700,000 | 0.081 | 1,100,000 | 0.079 | |
| 30/01/2026 | 0.077 | 1,790,000 | 4,880,000 | 4.880 | 910,000 | 0.073 | 880,000 | 0.076 | |
| 29/01/2026 | 0.071 | 950,000 | 4,910,000 | 4.910 | 950,000 | 0.071 | |||
| 28/01/2026 | 0.071 | 450,000 | 3,960,000 | 3.960 | 270,000 | 0.071 | 180,000 | 0.072 | |
| 27/01/2026 | 0.066 | 700,000 | 4,050,000 | 4.050 | 270,000 | 0.066 | 430,000 | 0.066 | |
| 26/01/2026 | 0.072 | 1,210,000 | 3,890,000 | 3.890 | 860,000 | 0.073 | 350,000 | 0.073 | |
| 23/01/2026 | 0.067 | 1,720,000 | 4,400,000 | 4.400 | 850,000 | 0.066 | 840,000 | 0.067 | |
| 22/01/2026 | 0.073 | 1,350,000 | 4,410,000 | 4.410 | 1,010,000 | 0.073 | 340,000 | 0.072 | |
| 21/01/2026 | 0.084 | 550,000 | 5,080,000 | 5.080 | 360,000 | 0.083 | 170,000 | 0.084 | |
| 20/01/2026 | 0.081 | 1,280,000 | 5,270,000 | 5.270 | 110,000 | 0.079 | 1,170,000 | 0.079 | |
| 19/01/2026 | 0.075 | 1,600,000 | 4,210,000 | 4.210 | 130,000 | 0.074 | 1,470,000 | 0.075 | |
| 16/01/2026 | 0.066 | 250,000 | 2,870,000 | 2.870 | 20,000 | 0.065 | 230,000 | 0.066 | |
| 15/01/2026 | 0.073 | 1,060,000 | 2,660,000 | 2.660 | 800,000 | 0.073 | 260,000 | 0.073 | |
| 14/01/2026 | 0.075 | 550,000 | 3,200,000 | 3.200 | 200,000 | 0.074 | 350,000 | 0.074 | |
| 13/01/2026 | 0.067 | 890,000 | 3,050,000 | 3.050 | 440,000 | 0.067 | 450,000 | 0.067 | |
| 12/01/2026 | 0.073 | 810,000 | 3,040,000 | 3.040 | 380,000 | 0.071 | 430,000 | 0.073 | |
| 09/01/2026 | 0.074 | 990,000 | 2,990,000 | 2.990 | 50,000 | 0.073 | 940,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |